Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Bitcoin Sinks to a 30-Day Closing Low: $73,769 — Daily Chart Nov 10

2026-11-10 · Bitcoin daily chart

BTC daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

Watch: the daily chart check

Bitcoin Price Today (Nov 10): $73,769 — Solana Sinks to a 30-Day Closing Low: $83.30▶ Play

The daily candle

Bitcoin closed the November 10 daily candle at $73,769, down 2.06% on the day, after trading between $72,688 and $75,396. What stands out on the daily chart: 30-day closing low.

Moving averages

The close of $73,769 is 5.6% below the 20-day average ($78,160).

The close of $73,769 is 9.4% below the 50-day average ($81,410).

Momentum: RSI and MACD

The 14-day RSI reads 34.0, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -1798 against a signal line of -1416, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.23 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $73,377 to $82,943, and the close is inside the bands.

Over the previous 30 days the highest close was $84,050 and the lowest $74,818.

What it costs to hold a position

Anyone holding a BTC perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the BTC funding page.

BTC funding rates across exchanges, today

More daily charts

Avalanche Sits 14.2% Below Its 50-Day Average, RSI 43 — Daily Chart Nov 10Avalanche closed the November 10 daily candle at $8.37, down 3.24% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $680.29 — Daily Chart Nov 10BNB closed the November 10 daily candle at $680.29, down 1.56% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.1738 — Daily Chart Nov 10Cardano closed the November 10 daily candle at $0.1738, down 1.97% on the day, after trading…Chainlink Sinks to a 30-Day Closing Low: $10.29 — Daily Chart Nov 10Chainlink closed the November 10 daily candle at $10.29, down 3.47% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0680 — Daily Chart Nov 10Dogecoin closed the November 10 daily candle at $0.0680, down 2.87% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,052 — Daily Chart Nov 10Ethereum closed the November 10 daily candle at $2,052, down 3.83% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $72.28 — Daily Chart Nov 10Hyperliquid closed the November 10 daily candle at $72.28, down 3.82% on the day, after…Litecoin Sits 17.0% Below Its 50-Day Average, RSI 36 — Daily Chart Nov 10Litecoin closed the November 10 daily candle at $50.70, down 1.32% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $83.30 — Daily Chart Nov 10Solana closed the November 10 daily candle at $83.30, down 3.89% on the day, after trading…Sui Sits 18.9% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 10Sui closed the November 10 daily candle at $0.8232, down 2.56% on the day, after trading…XRP Sinks to a 30-Day Closing Low: $1.06 — Daily Chart Nov 10XRP closed the November 10 daily candle at $1.06, down 3.89% on the day, after trading between…Bitcoin Sits 7.8% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 9Bitcoin closed the November 9 daily candle at $75,320, up 0.67% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $74,818 — Daily Chart Nov 8Bitcoin closed the November 8 daily candle at $74,818, down 1.33% on the day, after trading…Bitcoin Sits 7.4% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 7Bitcoin closed the November 7 daily candle at $75,830, up 0.02% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $75,816 — Daily Chart Nov 6Bitcoin closed the November 6 daily candle at $75,816, down 0.31% on the day, after trading…Bitcoin Plunges 5.5% in One Day to $76,050 — Daily Chart Nov 5Bitcoin closed the November 5 daily candle at $76,050, down 5.49% on the day, after trading…Bitcoin Volume Explodes to 2.0x Normal as Price Rises 3.9% — Daily Chart Nov 4Bitcoin closed the November 4 daily candle at $80,474, up 3.92% on the day, after trading…