· four exchange APIs · rebuilt daily
BNB Price Today: BNB Daily Chart Analysis
Latest daily close (November 13, 2026): $629.88 (−4.1%) · full reading · Why is BNB down today?
The daily candle
BNB closed the November 13 daily candle at $629.88, down 4.06% on the day, after trading between $622.11 and $658.24. What stands out on the daily chart: 30-day closing low, RSI oversold.
Moving averages
The close of $629.88 is 10.1% below the 20-day average ($700.92).
The close of $629.88 is 13.9% below the 50-day average ($731.97).
Momentum: RSI and MACD
The 14-day RSI reads 27.1, below 30, the range usually called oversold. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.
MACD (12, 26, 9) is -20.38 against a signal line of -14.78, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.
Volume and range
Volume on the day was 1.34 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.
The Bollinger Bands (20 days, 2 standard deviations) run from $641.86 to $759.98, and the close is below the lower band.
Over the previous 30 days the highest close was $759.35 and the lowest $656.54.
What it costs to hold a position
Anyone holding a BNB perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the BNB funding page.
Earlier days
BNB Sinks to a 30-Day Closing Low: $629.88 — Daily Chart Nov 13BNB closed the November 13 daily candle at $629.88, down 4.06% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $656.54 — Daily Chart Nov 12BNB closed the November 12 daily candle at $656.54, down 3.35% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $679.29 — Daily Chart Nov 11BNB closed the November 11 daily candle at $679.29, down 0.15% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $680.29 — Daily Chart Nov 10BNB closed the November 10 daily candle at $680.29, down 1.56% on the day, after trading…BNB Sits 6.8% Below Its 50-Day Average, RSI 41 — Daily Chart Nov 9BNB closed the November 9 daily candle at $691.04, up 0.92% on the day, after trading between…BNB Sinks to a 30-Day Closing Low: $684.76 — Daily Chart Nov 8BNB closed the November 8 daily candle at $684.76, down 1.62% on the day, after trading…BNB Sits 6.6% Below Its 50-Day Average, RSI 41 — Daily Chart Nov 7BNB closed the November 7 daily candle at $696.01, up 0.39% on the day, after trading between…BNB Sits 7.1% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 6BNB closed the November 6 daily candle at $693.28, up 0.55% on the day, after trading between…BNB Sinks to a 30-Day Closing Low: $689.47 — Daily Chart Nov 5BNB closed the November 5 daily candle at $689.47, down 4.20% on the day, after trading…BNB Sits 3.8% Below Its 50-Day Average, RSI 47 — Daily Chart Nov 4BNB closed the November 4 daily candle at $719.67, up 3.10% on the day, after trading between…BNB Sits 6.6% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 3BNB closed the November 3 daily candle at $698.05, down 0.13% on the day, after trading…BNB Sits 6.6% Below Its 50-Day Average, RSI 39 — Daily Chart Nov 2BNB closed the November 2 daily candle at $698.95, down 1.87% on the day, after trading…BNB Sits 4.8% Below Its 50-Day Average, RSI 42 — Daily Chart Nov 1BNB closed the November 1 daily candle at $712.30, up 1.28% on the day, after trading between…BNB Sits 6.1% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 31BNB closed the October 31 daily candle at $703.29, down 0.07% on the day, after trading…BNB Volume Explodes to 2.9x Normal as Price Rises 0.9% — Daily Chart Oct 30BNB closed the October 30 daily candle at $703.79, up 0.94% on the day, after trading between…BNB Plunges 8.2% in One Day to $697.22 — Daily Chart Oct 29BNB closed the October 29 daily candle at $697.22, down 8.18% on the day, after trading…BNB Breaks Above Its 50-Day Average at $759.35 — Daily Chart Oct 28BNB closed the October 28 daily candle at $759.35, up 2.00% on the day, after trading between…BNB Bollinger Bands Tightest in 60 Days at $744.45 — Daily Chart Oct 27BNB closed the October 27 daily candle at $744.45, up 0.25% on the day, after trading between…BNB Breaks Above Its 20-Day Average at $742.60 — Daily Chart Oct 26BNB closed the October 26 daily candle at $742.60, up 0.60% on the day, after trading between…BNB MACD Flips Up: Down 0.2% to $738.20 — Daily Chart Oct 25BNB closed the October 25 daily candle at $738.20, down 0.19% on the day, after trading…BNB Sits 1.4% Below Its 50-Day Average, RSI 49 — Daily Chart Oct 24BNB closed the October 24 daily candle at $739.60, up 0.07% on the day, after trading between…BNB Sits 1.4% Below Its 50-Day Average, RSI 49 — Daily Chart Oct 23BNB closed the October 23 daily candle at $739.10, up 1.15% on the day, after trading between…BNB Sits 2.5% Below Its 50-Day Average, RSI 45 — Daily Chart Oct 22BNB closed the October 22 daily candle at $730.70, down 2.01% on the day, after trading…BNB Sits 0.4% Below Its 50-Day Average, RSI 51 — Daily Chart Oct 21BNB closed the October 21 daily candle at $745.70, up 0.61% on the day, after trading between…BNB Sits 0.8% Below Its 50-Day Average, RSI 49 — Daily Chart Oct 20BNB closed the October 20 daily candle at $741.20, up 1.27% on the day, after trading between…BNB Sits 2.0% Below Its 50-Day Average, RSI 45 — Daily Chart Oct 19BNB closed the October 19 daily candle at $731.90, up 1.23% on the day, after trading between…BNB Sits 3.0% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 18BNB closed the October 18 daily candle at $723.00, up 0.74% on the day, after trading between…BNB Sinks to a 30-Day Closing Low: $717.70 — Daily Chart Oct 17BNB closed the October 17 daily candle at $717.70, down 0.47% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $721.10 — Daily Chart Oct 16BNB closed the October 16 daily candle at $721.10, down 1.11% on the day, after trading…BNB Sits 2.0% Below Its 50-Day Average, RSI 42 — Daily Chart Oct 15BNB closed the October 15 daily candle at $729.20, down 0.12% on the day, after trading…BNB Sits 1.8% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 14BNB closed the October 14 daily candle at $730.10, down 1.54% on the day, after trading…BNB Breaks Above Its 50-Day Average at $741.80 — Daily Chart Oct 9BNB closed the October 9 daily candle at $741.80, up 0.88% on the day, after trading between…BNB Breaks Below Its 50-Day Average at $735.30 — Daily Chart Oct 8BNB closed the October 8 daily candle at $735.30, down 4.77% on the day, after trading between…BNB Breaks Below Its 20-Day Average at $772.10 — Daily Chart Oct 7BNB closed the October 7 daily candle at $772.10, down 0.87% on the day, after trading between…