Next funding settles in --:--:--Same $10,000 ZEC long, one week: $129 more on Bitget than on BybitOpen Bybit →

· four exchange APIs · rebuilt daily

BNB Sits 11.0% Above Its 50-Day Average, RSI 63 — Daily Chart Sep 27

2026-09-27 · BNB daily chart

BNB daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

Watch: the daily chart check

XRP Drags −0.7% as 5 of 5 Coins Close Above the 50-Day | BTC ETH SOL XRP DOGE · Sep 27▶ Play

The daily candle

BNB closed the September 27 daily candle at $778.60, up 0.71% on the day, after trading between $770.20 and $782.90.

Moving averages

The close of $778.60 is 3.8% above the 20-day average ($750.00).

The close of $778.60 is 11.0% above the 50-day average ($701.62).

The close of $778.60 is 22.8% above the 200-day average ($634.17).

The 50-day average is above the 200-day average. A moving average is the mean of the last N daily closes; where the price sits against it describes the recent trend, not the next one.

Momentum: RSI and MACD

The 14-day RSI reads 62.5, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 22.47 against a signal line of 22.94, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.50 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $694.32 to $805.67, and the close is inside the bands.

Over the previous 30 days the highest close was $799.00 and the lowest $682.60.

What it costs to hold a position

Anyone holding a BNB perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the BNB funding page.

BNB funding rates across exchanges, today

More daily charts

Avalanche RSI Hits 71: Overheated at $10.89? — Daily Chart Sep 27Avalanche closed the September 27 daily candle at $10.89, up 0.57% on the day, after trading…Bitcoin Sits 11.0% Above Its 50-Day Average, RSI 65 — Daily Chart Sep 27Bitcoin closed the September 27 daily candle at $84,441, up 0.06% on the day, after trading…Cardano Sits 21.3% Above Its 50-Day Average, RSI 65 — Daily Chart Sep 27Cardano closed the September 27 daily candle at $0.2550, up 0.47% on the day, after trading…Chainlink Sits 23.5% Above Its 50-Day Average, RSI 67 — Daily Chart Sep 27Chainlink closed the September 27 daily candle at $14.01, down 0.88% on the day, after trading…Dogecoin Sits 15.1% Above Its 50-Day Average, RSI 61 — Daily Chart Sep 27Dogecoin closed the September 27 daily candle at $0.0969, up 0.19% on the day, after trading…Ethereum Sits 12.6% Above Its 50-Day Average, RSI 63 — Daily Chart Sep 27Ethereum closed the September 27 daily candle at $2,687, down 0.28% on the day, after trading…Hyperliquid MACD Flips Down: Down 0.9% to $91.68 — Daily Chart Sep 27Hyperliquid closed the September 27 daily candle at $91.68, down 0.91% on the day, after…Litecoin RSI Hits 79: Overheated at $71.25? — Daily Chart Sep 27Litecoin closed the September 27 daily candle at $71.25, down 1.74% on the day, after trading…Solana Sits 23.6% Above Its 50-Day Average, RSI 69 — Daily Chart Sep 27Solana closed the September 27 daily candle at $121.92, up 0.49% on the day, after trading…Sui Rips 8.6% in One Day to $1.26 — Daily Chart Sep 27Sui closed the September 27 daily candle at $1.26, up 8.63% on the day, after trading between…XRP Sits 14.1% Above Its 50-Day Average, RSI 59 — Daily Chart Sep 27XRP closed the September 27 daily candle at $1.52, down 0.67% on the day, after trading…