Next funding settles in --:--:--Same $10,000 SOXL long, one week: $56 more on Bitget than on OKXOpen OKX →

· four exchange APIs · rebuilt daily

Cardano Sinks to a 30-Day Closing Low: $0.2180 — Daily Chart Oct 19

2026-10-19 · Cardano daily chart

ADA daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Cardano closed the October 19 daily candle at $0.2180, down 1.31% on the day, after trading between $0.2152 and $0.2228. What stands out on the daily chart: 30-day closing low.

Moving averages

The close of $0.2180 is 9.6% below the 20-day average ($0.2411).

The close of $0.2180 is 5.1% below the 50-day average ($0.2298).

Momentum: RSI and MACD

The 14-day RSI reads 40.2, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.00363 against a signal line of 0.0008434, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.49 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.2113 to $0.2708, and the close is inside the bands.

Over the previous 30 days the highest close was $0.2703 and the lowest $0.2194.

What it costs to hold a position

Anyone holding a ADA perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the ADA funding page.

ADA funding rates across exchanges, today

More daily charts

Avalanche Sinks to a 30-Day Closing Low: $9.60 — Daily Chart Oct 19Avalanche closed the October 19 daily candle at $9.60, down 1.72% on the day, after trading…Bitcoin Sits 0.5% Above Its 50-Day Average, RSI 48 — Daily Chart Oct 19Bitcoin closed the October 19 daily candle at $81,910, down 0.19% on the day, after trading…BNB Sits 2.0% Below Its 50-Day Average, RSI 45 — Daily Chart Oct 19BNB closed the October 19 daily candle at $731.90, up 1.23% on the day, after trading between…Chainlink Sits 4.9% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 19Chainlink closed the October 19 daily candle at $12.05, up 0.18% on the day, after trading…Dogecoin Sits 9.4% Below Its 50-Day Average, RSI 36 — Daily Chart Oct 19Dogecoin closed the October 19 daily candle at $0.0797, up 0.37% on the day, after trading…Ethereum Sits 5.6% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 19Ethereum closed the October 19 daily candle at $2,407, down 0.10% on the day, after trading…Hyperliquid Sits 7.7% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 19Hyperliquid closed the October 19 daily candle at $79.24, up 0.41% on the day, after trading…Litecoin Sits 1.1% Below Its 50-Day Average, RSI 42 — Daily Chart Oct 19Litecoin closed the October 19 daily candle at $59.67, up 1.00% on the day, after trading…Solana Sits 4.0% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 19Solana closed the October 19 daily candle at $105.03, up 0.93% on the day, after trading…Sui Sits 4.2% Above Its 50-Day Average, RSI 46 — Daily Chart Oct 19Sui closed the October 19 daily candle at $0.9985, up 0.22% on the day, after trading between…XRP Sits 7.8% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 19XRP closed the October 19 daily candle at $1.30, down 0.21% on the day, after trading between…Cardano Sits 3.7% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 18Cardano closed the October 18 daily candle at $0.2209, up 0.68% on the day, after trading…Cardano Sits 4.1% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 17Cardano closed the October 17 daily candle at $0.2194, down 2.75% on the day, after trading…Cardano Breaks Below Its 50-Day Average at $0.2256 — Daily Chart Oct 16Cardano closed the October 16 daily candle at $0.2256, down 1.83% on the day, after trading…Cardano Sits 0.7% Above Its 50-Day Average, RSI 45 — Daily Chart Oct 15Cardano closed the October 15 daily candle at $0.2298, down 0.09% on the day, after trading…Cardano Sits 0.9% Above Its 50-Day Average, RSI 45 — Daily Chart Oct 14Cardano closed the October 14 daily candle at $0.2300, down 2.42% on the day, after trading…Cardano Sits 7.3% Above Its 50-Day Average, RSI 51 — Daily Chart Oct 9Cardano closed the October 9 daily candle at $0.2428, up 4.70% on the day, after trading…