Next funding settles in --:--:--Same $10,000 XRP long, one week: $24 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Dogecoin Sits 10.3% Above Its 50-Day Average, RSI 56 — Daily Chart Sep 29

2026-09-29 · Dogecoin daily chart

DOGE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

Watch: the daily chart check

Bitcoin Price Today (Sep 29): $83,627 — Was It the $388M Bitget Breach? | Crypto Chart Check▶ Play

The daily candle

Dogecoin closed the September 29 daily candle at $0.0939, down 0.04% on the day, after trading between $0.0917 and $0.0964.

Moving averages

The close of $0.0939 is 4.8% above the 20-day average ($0.0896).

The close of $0.0939 is 10.3% above the 50-day average ($0.0851).

Momentum: RSI and MACD

The 14-day RSI reads 55.9, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.003346 against a signal line of 0.003122, so the MACD line is above its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.81 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.0760 to $0.1032, and the close is inside the bands.

Over the previous 30 days the highest close was $0.1004 and the lowest $0.0800.

What it costs to hold a position

Anyone holding a DOGE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the DOGE funding page.

DOGE funding rates across exchanges, today

More daily charts

Avalanche Rips 7.8% in One Day to $11.43 — Daily Chart Sep 29Avalanche closed the September 29 daily candle at $11.43, up 7.77% on the day, after trading…Bitcoin MACD Flips Down: Up 0.2% to $83,627 — Daily Chart Sep 29Bitcoin closed the September 29 daily candle at $83,627, up 0.20% on the day, after trading…BNB Sits 7.1% Above Its 50-Day Average, RSI 55 — Daily Chart Sep 29BNB closed the September 29 daily candle at $758.10, down 0.69% on the day, after trading…Cardano Sits 15.0% Above Its 50-Day Average, RSI 59 — Daily Chart Sep 29Cardano closed the September 29 daily candle at $0.2442, down 1.21% on the day, after trading…Chainlink Plunges 5.5% in One Day to $14.60 — Daily Chart Sep 29Chainlink closed the September 29 daily candle at $14.60, down 5.45% on the day, after trading…Ethereum Sits 10.6% Above Its 50-Day Average, RSI 62 — Daily Chart Sep 29Ethereum closed the September 29 daily candle at $2,677, down 0.41% on the day, after trading…Hyperliquid Breaks Below Its 20-Day Average at $86.01 — Daily Chart Sep 29Hyperliquid closed the September 29 daily candle at $86.01, down 1.65% on the day, after…Litecoin Sits 24.3% Above Its 50-Day Average, RSI 65 — Daily Chart Sep 29Litecoin closed the September 29 daily candle at $66.81, down 3.50% on the day, after trading…Solana Sits 18.7% Above Its 50-Day Average, RSI 64 — Daily Chart Sep 29Solana closed the September 29 daily candle at $119.08, up 0.21% on the day, after trading…Sui Sits 41.5% Above Its 50-Day Average, RSI 66 — Daily Chart Sep 29Sui closed the September 29 daily candle at $1.15, down 1.30% on the day, after trading…XRP Sits 10.5% Above Its 50-Day Average, RSI 56 — Daily Chart Sep 29XRP closed the September 29 daily candle at $1.49, down 0.43% on the day, after trading…Dogecoin Sits 10.9% Above Its 50-Day Average, RSI 56 — Daily Chart Sep 28Dogecoin closed the September 28 daily candle at $0.0939, down 3.06% on the day, after trading…Dogecoin Sits 15.1% Above Its 50-Day Average, RSI 61 — Daily Chart Sep 27Dogecoin closed the September 27 daily candle at $0.0969, up 0.19% on the day, after trading…Dogecoin Sits 15.6% Above Its 50-Day Average, RSI 60 — Daily Chart Sep 26Dogecoin closed the September 26 daily candle at $0.0967, down 2.28% on the day, after trading…Dogecoin Sits 19.1% Above Its 50-Day Average, RSI 64 — Daily Chart Sep 25Dogecoin closed the September 25 daily candle at $0.0989, up 3.34% on the day, after trading…Dogecoin RSI 61, 16.1% Above 50-Day Average, Up 3.4% to $0.0958 — Daily Chart Sep 24Dogecoin closed the September 24 daily candle at $0.0958, up 3.36% on the day, after trading…