Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Dogecoin Sinks to a 30-Day Closing Low: $0.0742 — Daily Chart Nov 2

2026-11-02 · Dogecoin daily chart

DOGE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Dogecoin closed the November 2 daily candle at $0.0742, down 1.70% on the day, after trading between $0.0731 and $0.0763. What stands out on the daily chart: 30-day closing low, Bollinger squeeze.

Moving averages

The close of $0.0742 is 5.5% below the 20-day average ($0.0785).

The close of $0.0742 is 13.4% below the 50-day average ($0.0857).

Momentum: RSI and MACD

The 14-day RSI reads 33.0, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.002933 against a signal line of -0.002807, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.88 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.0739 to $0.0832, and the close is inside the bands. The bands are the narrowest they have been in 60 days.

Over the previous 30 days the highest close was $0.0959 and the lowest $0.0752.

What it costs to hold a position

Anyone holding a DOGE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the DOGE funding page.

DOGE funding rates across exchanges, today

More daily charts

Avalanche Sits 14.7% Below Its 50-Day Average, RSI 35 — Daily Chart Nov 2Avalanche closed the November 2 daily candle at $8.39, down 3.52% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $76,796 — Daily Chart Nov 2Bitcoin closed the November 2 daily candle at $76,796, down 1.93% on the day, after trading…BNB Sits 6.6% Below Its 50-Day Average, RSI 39 — Daily Chart Nov 2BNB closed the November 2 daily candle at $698.95, down 1.87% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.1885 — Daily Chart Nov 2Cardano closed the November 2 daily candle at $0.1885, down 2.23% on the day, after trading…Chainlink Bollinger Bands Tightest in 60 Days at $11.12 — Daily Chart Nov 2Chainlink closed the November 2 daily candle at $11.12, down 2.40% on the day, after trading…Ethereum Sits 10.3% Below Its 50-Day Average, RSI 33 — Daily Chart Nov 2Ethereum closed the November 2 daily candle at $2,253, down 0.94% on the day, after trading…Hyperliquid Breaks Below Its 50-Day Average at $84.08 — Daily Chart Nov 2Hyperliquid closed the November 2 daily candle at $84.08, down 4.27% on the day, after trading…Litecoin Sinks to a 30-Day Closing Low: $53.69 — Daily Chart Nov 2Litecoin closed the November 2 daily candle at $53.69, down 3.42% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $91.95 — Daily Chart Nov 2Solana closed the November 2 daily candle at $91.95, down 2.70% on the day, after trading…Sui Sits 13.4% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 2Sui closed the November 2 daily candle at $0.8725, down 3.07% on the day, after trading…XRP Sits 10.0% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 2XRP closed the November 2 daily candle at $1.25, down 0.05% on the day, after trading between…Dogecoin Sits 12.1% Below Its 50-Day Average, RSI 35 — Daily Chart Nov 1Dogecoin closed the November 1 daily candle at $0.0755, down 0.15% on the day, after trading…Dogecoin Bollinger Bands Tightest in 60 Days at $0.0756 — Daily Chart Oct 31Dogecoin closed the October 31 daily candle at $0.0756, down 0.43% on the day, after trading…Dogecoin Bollinger Bands Tightest in 60 Days at $0.0759 — Daily Chart Oct 30Dogecoin closed the October 30 daily candle at $0.0759, up 0.93% on the day, after trading…Dogecoin Plunges 5.6% in One Day to $0.0752 — Daily Chart Oct 29Dogecoin closed the October 29 daily candle at $0.0752, down 5.64% on the day, after trading…Dogecoin MACD Flips Up: Up 0.9% to $0.0797 — Daily Chart Oct 28Dogecoin closed the October 28 daily candle at $0.0797, up 0.87% on the day, after trading…Dogecoin Bollinger Bands Tightest in 60 Days at $0.0790 — Daily Chart Oct 27Dogecoin closed the October 27 daily candle at $0.0790, up 1.69% on the day, after trading…