Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Ethereum Sinks to a 30-Day Closing Low: $2,243 — Daily Chart Oct 30

2026-10-30 · Ethereum daily chart

ETH daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Ethereum closed the October 30 daily candle at $2,243, down 0.40% on the day, after trading between $2,172 and $2,262. What stands out on the daily chart: 30-day closing low.

Moving averages

The close of $2,243 is 6.3% below the 20-day average ($2,395).

The close of $2,243 is 11.2% below the 50-day average ($2,526).

Momentum: RSI and MACD

The 14-day RSI reads 30.0, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -68.07 against a signal line of -55.85, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.54 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $2,251 to $2,538, and the close is below the lower band.

Over the previous 30 days the highest close was $2,726 and the lowest $2,252.

What it costs to hold a position

Anyone holding a ETH perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the ETH funding page.

ETH funding rates across exchanges, today

More daily charts

Avalanche Sits 12.6% Below Its 50-Day Average, RSI 35 — Daily Chart Oct 30Avalanche closed the October 30 daily candle at $8.54, up 3.14% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $77,287 — Daily Chart Oct 30Bitcoin closed the October 30 daily candle at $77,287, down 0.87% on the day, after trading…BNB Volume Explodes to 2.9x Normal as Price Rises 0.9% — Daily Chart Oct 30BNB closed the October 30 daily candle at $703.79, up 0.94% on the day, after trading between…Cardano Sits 14.9% Below Its 50-Day Average, RSI 34 — Daily Chart Oct 30Cardano closed the October 30 daily candle at $0.1950, up 2.47% on the day, after trading…Chainlink Rips 7.9% in One Day to $11.44 — Daily Chart Oct 30Chainlink closed the October 30 daily candle at $11.44, up 7.86% on the day, after trading…Dogecoin Bollinger Bands Tightest in 60 Days at $0.0759 — Daily Chart Oct 30Dogecoin closed the October 30 daily candle at $0.0759, up 0.93% on the day, after trading…Hyperliquid Volume Explodes to 2.5x Normal as Price Rises 1.1% — Daily Chart Oct 30Hyperliquid closed the October 30 daily candle at $89.95, up 1.10% on the day, after trading…Litecoin Bollinger Bands Tightest in 60 Days at $55.96 — Daily Chart Oct 30Litecoin closed the October 30 daily candle at $55.96, up 1.89% on the day, after trading…Solana Volume Explodes to 1.9x Normal as Price Rises 0.7% — Daily Chart Oct 30Solana closed the October 30 daily candle at $96.27, up 0.72% on the day, after trading…Sui Sits 9.3% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 30Sui closed the October 30 daily candle at $0.9044, up 4.09% on the day, after trading between…XRP Sits 10.0% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 30XRP closed the October 30 daily candle at $1.26, up 1.52% on the day, after trading between…Ethereum Sinks to a 30-Day Closing Low: $2,252 — Daily Chart Oct 29Ethereum closed the October 29 daily candle at $2,252, down 4.50% on the day, after trading…Ethereum Sits 6.9% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 28Ethereum closed the October 28 daily candle at $2,359, up 0.39% on the day, after trading…Ethereum Sits 7.4% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 27Ethereum closed the October 27 daily candle at $2,349, up 1.11% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,324 — Daily Chart Oct 26Ethereum closed the October 26 daily candle at $2,324, down 0.22% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,329 — Daily Chart Oct 25Ethereum closed the October 25 daily candle at $2,329, down 1.22% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,357 — Daily Chart Oct 24Ethereum closed the October 24 daily candle at $2,357, down 1.22% on the day, after trading…