Next funding settles in --:--:--Same $10,000 SPCX long, one week: $51 more on Bitget than on BybitOpen Bybit →

· four exchange APIs · rebuilt daily

Hyperliquid Sits 6.0% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 21

2026-10-21 · Hyperliquid daily chart

HYPE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Hyperliquid closed the October 21 daily candle at $80.64, up 0.30% on the day, after trading between $80.16 and $82.52.

Moving averages

The close of $80.64 is 4.4% below the 20-day average ($84.33).

The close of $80.64 is 6.0% below the 50-day average ($85.74).

Momentum: RSI and MACD

The 14-day RSI reads 43.2, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -2.019 against a signal line of -1.448, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.89 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $74.95 to $93.71, and the close is inside the bands.

Over the previous 30 days the highest close was $97.19 and the lowest $78.04.

What it costs to hold a position

Anyone holding a HYPE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the HYPE funding page.

HYPE funding rates across exchanges, today

More daily charts

Avalanche Sits 1.1% Above Its 50-Day Average, RSI 44 — Daily Chart Oct 21Avalanche closed the October 21 daily candle at $9.65, down 1.03% on the day, after trading…Bitcoin Breaks Above Its 20-Day Average at $84,050 — Daily Chart Oct 21Bitcoin closed the October 21 daily candle at $84,050, up 1.28% on the day, after trading…BNB Sits 0.4% Below Its 50-Day Average, RSI 51 — Daily Chart Oct 21BNB closed the October 21 daily candle at $745.70, up 0.61% on the day, after trading between…Cardano Sits 2.5% Below Its 50-Day Average, RSI 45 — Daily Chart Oct 21Cardano closed the October 21 daily candle at $0.2250, up 0.54% on the day, after trading…Chainlink Sits 1.7% Below Its 50-Day Average, RSI 47 — Daily Chart Oct 21Chainlink closed the October 21 daily candle at $12.50, up 1.43% on the day, after trading…Dogecoin Sits 6.8% Below Its 50-Day Average, RSI 42 — Daily Chart Oct 21Dogecoin closed the October 21 daily candle at $0.0819, up 0.12% on the day, after trading…Ethereum Sits 3.1% Below Its 50-Day Average, RSI 46 — Daily Chart Oct 21Ethereum closed the October 21 daily candle at $2,473, up 1.02% on the day, after trading…Litecoin Sits 1.1% Above Its 50-Day Average, RSI 48 — Daily Chart Oct 21Litecoin closed the October 21 daily candle at $61.53, down 0.03% on the day, after trading…Solana Sits 2.4% Below Its 50-Day Average, RSI 45 — Daily Chart Oct 21Solana closed the October 21 daily candle at $106.91, up 0.41% on the day, after trading…Sui Sits 6.0% Above Its 50-Day Average, RSI 49 — Daily Chart Oct 21Sui closed the October 21 daily candle at $1.03, down 0.13% on the day, after trading between…XRP Sits 3.4% Below Its 50-Day Average, RSI 47 — Daily Chart Oct 21XRP closed the October 21 daily candle at $1.36, up 2.22% on the day, after trading between…Hyperliquid Sits 6.3% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 20Hyperliquid closed the October 20 daily candle at $80.39, up 1.45% on the day, after trading…Hyperliquid Sits 7.7% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 19Hyperliquid closed the October 19 daily candle at $79.24, up 0.41% on the day, after trading…Hyperliquid Sits 8.1% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 18Hyperliquid closed the October 18 daily candle at $78.92, up 1.13% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $78.04 — Daily Chart Oct 17Hyperliquid closed the October 17 daily candle at $78.04, down 2.86% on the day, after trading…Hyperliquid Sits 6.6% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 16Hyperliquid closed the October 16 daily candle at $80.34, down 1.74% on the day, after trading…Hyperliquid Sits 5.0% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 15Hyperliquid closed the October 15 daily candle at $81.76, up 1.11% on the day, after trading…