· four exchange APIs · rebuilt daily
Solana Price Today: SOL Daily Chart Analysis
Latest daily close (November 13, 2026): $78.15 (−4.3%) · full reading · Why is Solana down today?
The daily candle
Solana closed the November 13 daily candle at $78.15, down 4.33% on the day, after trading between $77.12 and $82.36. What stands out on the daily chart: 30-day closing low, RSI oversold.
Moving averages
The close of $78.15 is 14.9% below the 20-day average ($91.83).
The close of $78.15 is 24.8% below the 50-day average ($103.89).
Momentum: RSI and MACD
The 14-day RSI reads 19.3, below 30, the range usually called oversold. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.
MACD (12, 26, 9) is -6.16 against a signal line of -5.188, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.
Volume and range
Volume on the day was 1.49 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.
The Bollinger Bands (20 days, 2 standard deviations) run from $78.06 to $105.60, and the close is inside the bands.
Over the previous 30 days the highest close was $106.91 and the lowest $81.69.
What it costs to hold a position
Anyone holding a SOL perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SOL funding page.
Earlier days
Solana Sinks to a 30-Day Closing Low: $78.15 — Daily Chart Nov 13Solana closed the November 13 daily candle at $78.15, down 4.33% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $81.69 — Daily Chart Nov 12Solana closed the November 12 daily candle at $81.69, down 1.83% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $83.21 — Daily Chart Nov 11Solana closed the November 11 daily candle at $83.21, down 0.11% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $83.30 — Daily Chart Nov 10Solana closed the November 10 daily candle at $83.30, down 3.89% on the day, after trading…Solana RSI Crashes to 27: Oversold at $86.67? — Daily Chart Nov 9Solana closed the November 9 daily candle at $86.67, up 0.21% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $86.49 — Daily Chart Nov 8Solana closed the November 8 daily candle at $86.49, down 3.66% on the day, after trading…Solana Sits 16.7% Below Its 50-Day Average, RSI 30 — Daily Chart Nov 7Solana closed the November 7 daily candle at $89.78, down 0.36% on the day, after trading…Solana Sits 16.7% Below Its 50-Day Average, RSI 31 — Daily Chart Nov 6Solana closed the November 6 daily candle at $90.10, up 0.91% on the day, after trading…Solana Plunges 6.6% in One Day to $89.29 — Daily Chart Nov 5Solana closed the November 5 daily candle at $89.29, down 6.55% on the day, after trading…Solana Volume Explodes to 1.9x Normal as Price Rises 3.0% — Daily Chart Nov 4Solana closed the November 4 daily candle at $95.55, up 2.97% on the day, after trading…Solana RSI Crashes to 28: Oversold at $92.79? — Daily Chart Nov 3Solana closed the November 3 daily candle at $92.79, up 0.91% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $91.95 — Daily Chart Nov 2Solana closed the November 2 daily candle at $91.95, down 2.70% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $94.50 — Daily Chart Nov 1Solana closed the November 1 daily candle at $94.50, down 0.95% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $95.41 — Daily Chart Oct 31Solana closed the October 31 daily candle at $95.41, down 0.89% on the day, after trading…Solana Volume Explodes to 1.9x Normal as Price Rises 0.7% — Daily Chart Oct 30Solana closed the October 30 daily candle at $96.27, up 0.72% on the day, after trading…Solana Plunges 6.6% in One Day to $95.58 — Daily Chart Oct 29Solana closed the October 29 daily candle at $95.58, down 6.63% on the day, after trading…Solana Sits 6.4% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 28Solana closed the October 28 daily candle at $102.37, up 1.05% on the day, after trading…Solana Sits 7.4% Below Its 50-Day Average, RSI 36 — Daily Chart Oct 27Solana closed the October 27 daily candle at $101.31, up 0.40% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $100.91 — Daily Chart Oct 26Solana closed the October 26 daily candle at $100.91, down 0.42% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $101.34 — Daily Chart Oct 25Solana closed the October 25 daily candle at $101.34, down 0.94% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $102.30 — Daily Chart Oct 24Solana closed the October 24 daily candle at $102.30, down 0.49% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $102.80 — Daily Chart Oct 23Solana closed the October 23 daily candle at $102.80, down 0.78% on the day, after trading…Solana Sits 5.5% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 22Solana closed the October 22 daily candle at $103.61, down 3.09% on the day, after trading…Solana Sits 2.4% Below Its 50-Day Average, RSI 45 — Daily Chart Oct 21Solana closed the October 21 daily candle at $106.91, up 0.41% on the day, after trading…Solana Sits 2.7% Below Its 50-Day Average, RSI 44 — Daily Chart Oct 20Solana closed the October 20 daily candle at $106.47, up 1.37% on the day, after trading…Solana Sits 4.0% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 19Solana closed the October 19 daily candle at $105.03, up 0.93% on the day, after trading…Solana Sits 4.8% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 18Solana closed the October 18 daily candle at $104.06, up 0.64% on the day, after trading…Solana Sits 5.4% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 17Solana closed the October 17 daily candle at $103.40, down 0.96% on the day, after trading…Solana Sits 4.5% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 16Solana closed the October 16 daily candle at $104.40, down 0.94% on the day, after trading…Solana Sits 3.7% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 15Solana closed the October 15 daily candle at $105.39, up 1.11% on the day, after trading…Solana Sits 4.7% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 14Solana closed the October 14 daily candle at $104.23, down 2.40% on the day, after trading…Solana Sits 0.8% Above Its 50-Day Average, RSI 43 — Daily Chart Oct 9Solana closed the October 9 daily candle at $109.09, down 0.42% on the day, after trading…Solana Plunges 5.7% in One Day to $109.55 — Daily Chart Oct 8Solana closed the October 8 daily candle at $109.55, down 5.75% on the day, after trading…