Next funding settles in --:--:--Same $10,000 SNDK long, one week: $48 more on Bybit than on BitgetOpen Bitget →

· four exchange APIs · rebuilt daily

Solana Closes at a 30-Day High: $122.08 — Daily Chart Sep 25

2026-09-25 · Solana daily chart

SOL daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

Watch: the daily chart check

Solana Closes at a 30-Day High: $122.08 | BTC ETH SOL XRP DOGE · Sep 25▶ Play

The daily candle

Solana closed the September 25 daily candle at $122.08, up 4.36% on the day, after trading between $115.75 and $122.91. What stands out on the daily chart: 30-day closing high.

Moving averages

The close of $122.08 is 14.0% above the 20-day average ($107.13).

The close of $122.08 is 26.2% above the 50-day average ($96.73).

Momentum: RSI and MACD

The 14-day RSI reads 69.4, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 5.999 against a signal line of 4.818, so the MACD line is above its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.40 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $91.73 to $122.54, and the close is inside the bands.

Over the previous 30 days the highest close was $118.87 and the lowest $96.81.

What it costs to hold a position

Anyone holding a SOL perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SOL funding page.

SOL funding rates across exchanges, today

More daily charts

Bitcoin Sits 11.6% Above Its 50-Day Average, RSI 64 — Daily Chart Sep 25Bitcoin closed the September 25 daily candle at $84,060, down 0.37% on the day, after trading…Dogecoin Sits 19.1% Above Its 50-Day Average, RSI 64 — Daily Chart Sep 25Dogecoin closed the September 25 daily candle at $0.0989, up 3.34% on the day, after trading…Ethereum Sits 14.2% Above Its 50-Day Average, RSI 64 — Daily Chart Sep 25Ethereum closed the September 25 daily candle at $2,690, up 0.13% on the day, after trading…XRP Sits 19.8% Above Its 50-Day Average, RSI 64 — Daily Chart Sep 25XRP closed the September 25 daily candle at $1.57, up 2.20% on the day, after trading between…Solana RSI 65, 22.2% Above 50-Day Average, Up 1.8% to $117.00 — Daily Chart Sep 24Solana closed the September 24 daily candle at $117.00, up 1.77% on the day, after trading…