Next funding settles in --:--:--Same $10,000 PUMP long, one week: $49 more on Bitget than on OKXOpen OKX →

· four exchange APIs · rebuilt daily

Sui Sits 38.9% Above Its 50-Day Average, RSI 66 — Daily Chart Oct 3

2026-10-03 · Sui daily chart

SUI daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Sui closed the October 3 daily candle at $1.18, up 3.34% on the day, after trading between $1.14 and $1.20.

Moving averages

The close of $1.18 is 17.9% above the 20-day average ($1.00).

The close of $1.18 is 38.9% above the 50-day average ($0.8523).

Momentum: RSI and MACD

The 14-day RSI reads 66.0, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.109 against a signal line of 0.09993, so the MACD line is above its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.53 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.6316 to $1.38, and the close is inside the bands.

Over the previous 30 days the highest close was $1.26 and the lowest $0.6863.

What it costs to hold a position

Anyone holding a SUI perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SUI funding page.

SUI funding rates across exchanges, today

More daily charts

Avalanche Sits 32.4% Above Its 50-Day Average, RSI 65 — Daily Chart Oct 3Avalanche closed the October 3 daily candle at $11.12, up 3.05% on the day, after trading…Bitcoin Sits 7.9% Above Its 50-Day Average, RSI 64 — Daily Chart Oct 3Bitcoin closed the October 3 daily candle at $84,720, up 0.28% on the day, after trading…BNB Sits 9.1% Above Its 50-Day Average, RSI 62 — Daily Chart Oct 3BNB closed the October 3 daily candle at $786.50, up 2.45% on the day, after trading between…Cardano Sits 12.1% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 3Cardano closed the October 3 daily candle at $0.2437, down 0.25% on the day, after trading…Chainlink Sits 17.1% Above Its 50-Day Average, RSI 59 — Daily Chart Oct 3Chainlink closed the October 3 daily candle at $14.11, up 2.34% on the day, after trading…Dogecoin Sits 6.6% Above Its 50-Day Average, RSI 54 — Daily Chart Oct 3Dogecoin closed the October 3 daily candle at $0.0927, down 0.14% on the day, after trading…Ethereum Sits 8.2% Above Its 50-Day Average, RSI 61 — Daily Chart Oct 3Ethereum closed the October 3 daily candle at $2,686, up 0.70% on the day, after trading…Hyperliquid Sits 8.1% Above Its 50-Day Average, RSI 54 — Daily Chart Oct 3Hyperliquid closed the October 3 daily candle at $89.28, up 0.26% on the day, after trading…Litecoin Sits 26.2% Above Its 50-Day Average, RSI 70 — Daily Chart Oct 3Litecoin closed the October 3 daily candle at $70.24, up 0.57% on the day, after trading…Solana Sits 15.2% Above Its 50-Day Average, RSI 64 — Daily Chart Oct 3Solana closed the October 3 daily candle at $119.54, up 0.83% on the day, after trading…XRP Sits 7.2% Above Its 50-Day Average, RSI 55 — Daily Chart Oct 3XRP closed the October 3 daily candle at $1.49, up 0.11% on the day, after trading between…Sui Sits 36.0% Above Its 50-Day Average, RSI 64 — Daily Chart Oct 2Sui closed the October 2 daily candle at $1.15, down 2.67% on the day, after trading between…Sui Sits 41.2% Above Its 50-Day Average, RSI 67 — Daily Chart Oct 1Sui closed the October 1 daily candle at $1.18, up 1.13% on the day, after trading between…Sui Sits 41.4% Above Its 50-Day Average, RSI 66 — Daily Chart Sep 30Sui closed the September 30 daily candle at $1.16, up 1.02% on the day, after trading between…Sui Sits 41.5% Above Its 50-Day Average, RSI 66 — Daily Chart Sep 29Sui closed the September 29 daily candle at $1.15, down 1.30% on the day, after trading…Sui Plunges 7.6% in One Day to $1.17 — Daily Chart Sep 28Sui closed the September 28 daily candle at $1.17, down 7.64% on the day, after trading…Sui Rips 8.6% in One Day to $1.26 — Daily Chart Sep 27Sui closed the September 27 daily candle at $1.26, up 8.63% on the day, after trading between…