Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Sui Sits 5.7% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 27

2026-10-27 · Sui daily chart

SUI daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Sui closed the October 27 daily candle at $0.9326, up 1.59% on the day, after trading between $0.9000 and $0.9362.

Moving averages

The close of $0.9326 is 7.5% below the 20-day average ($1.01).

The close of $0.9326 is 5.7% below the 50-day average ($0.9888).

Momentum: RSI and MACD

The 14-day RSI reads 40.6, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.02805 against a signal line of -0.01162, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.47 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.8940 to $1.12, and the close is inside the bands.

Over the previous 30 days the highest close was $1.26 and the lowest $0.9180.

What it costs to hold a position

Anyone holding a SUI perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SUI funding page.

SUI funding rates across exchanges, today

More daily charts

Avalanche Sits 7.8% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 27Avalanche closed the October 27 daily candle at $8.96, down 0.18% on the day, after trading…Bitcoin Bollinger Bands Tightest in 60 Days at $80,881 — Daily Chart Oct 27Bitcoin closed the October 27 daily candle at $80,881, up 0.94% on the day, after trading…BNB Bollinger Bands Tightest in 60 Days at $744.45 — Daily Chart Oct 27BNB closed the October 27 daily candle at $744.45, up 0.25% on the day, after trading between…Cardano Sits 10.5% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 27Cardano closed the October 27 daily candle at $0.2058, down 0.34% on the day, after trading…Chainlink Bollinger Bands Tightest in 60 Days at $11.57 — Daily Chart Oct 27Chainlink closed the October 27 daily candle at $11.57, up 1.50% on the day, after trading…Dogecoin Bollinger Bands Tightest in 60 Days at $0.0790 — Daily Chart Oct 27Dogecoin closed the October 27 daily candle at $0.0790, up 1.69% on the day, after trading…Ethereum Sits 7.4% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 27Ethereum closed the October 27 daily candle at $2,349, up 1.11% on the day, after trading…Hyperliquid MACD Flips Up: Up 3.8% to $81.26 — Daily Chart Oct 27Hyperliquid closed the October 27 daily candle at $81.26, up 3.76% on the day, after trading…Litecoin Bollinger Bands Tightest in 60 Days at $57.16 — Daily Chart Oct 27Litecoin closed the October 27 daily candle at $57.16, up 0.70% on the day, after trading…Solana Sits 7.4% Below Its 50-Day Average, RSI 36 — Daily Chart Oct 27Solana closed the October 27 daily candle at $101.31, up 0.40% on the day, after trading…XRP MACD Flips Up: Up 1.7% to $1.33 — Daily Chart Oct 27XRP closed the October 27 daily candle at $1.33, up 1.73% on the day, after trading between…Sui Sinks to a 30-Day Closing Low: $0.9180 — Daily Chart Oct 26Sui closed the October 26 daily candle at $0.9180, down 0.22% on the day, after trading…Sui Sinks to a 30-Day Closing Low: $0.9200 — Daily Chart Oct 25Sui closed the October 25 daily candle at $0.9200, down 1.93% on the day, after trading…Sui Sinks to a 30-Day Closing Low: $0.9381 — Daily Chart Oct 24Sui closed the October 24 daily candle at $0.9381, down 2.27% on the day, after trading…Sui Volume Explodes to 4.9x Normal as Price Drops 1.2% — Daily Chart Oct 23Sui closed the October 23 daily candle at $0.9599, down 1.21% on the day, after trading…Sui Plunges 5.5% in One Day to $0.9717 — Daily Chart Oct 22Sui closed the October 22 daily candle at $0.9717, down 5.52% on the day, after trading…Sui Sits 6.0% Above Its 50-Day Average, RSI 49 — Daily Chart Oct 21Sui closed the October 21 daily candle at $1.03, down 0.13% on the day, after trading between…