Next funding settles in --:--:--Same $10,000 ZEC long, one week: $390 more on MEXC than on BitgetOpen Bitget →

· four exchange APIs · rebuilt daily

XRP Sits 15.7% Above Its 50-Day Average, RSI 60 — Daily

2026-09-26 · XRP daily chart

XRP daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

Watch: the daily chart check

XRP Drags −2.6% as 5 of 5 Coins Close Above the 50-Day | BTC ETH SOL XRP DOGE · Sep 26▶ Play

The daily candle

XRP closed the September 26 daily candle at $1.53, down 2.64% on the day, after trading between $1.50 and $1.58.

Moving averages

The close of $1.53 is 7.7% above the 20-day average ($1.42).

The close of $1.53 is 15.7% above the 50-day average ($1.32).

Momentum: RSI and MACD

The 14-day RSI reads 59.7, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.05778 against a signal line of 0.04484, so the MACD line is above its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.57 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $1.24 to $1.60, and the close is inside the bands.

Over the previous 30 days the highest close was $1.57 and the lowest $1.28.

What it costs to hold a position

Anyone holding a XRP perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the XRP funding page.

XRP funding rates across exchanges, today

More daily charts

Bitcoin Sits 11.5% Above Its 50-Day Average, RSI 65 — Daily Chart Sep 26Bitcoin closed the September 26 daily candle at $84,394, up 0.40% on the day, after trading…Dogecoin Sits 15.6% Above Its 50-Day Average, RSI 60 — Daily Chart Sep 26Dogecoin closed the September 26 daily candle at $0.0967, down 2.28% on the day, after trading…Ethereum Sits 13.6% Above Its 50-Day Average, RSI 64 — Daily Chart Sep 26Ethereum closed the September 26 daily candle at $2,695, up 0.17% on the day, after trading…Solana Sits 24.2% Above Its 50-Day Average, RSI 68 — Daily Chart Sep 26Solana closed the September 26 daily candle at $121.33, down 0.61% on the day, after trading…XRP Sits 19.8% Above Its 50-Day Average, RSI 64 — Daily Chart Sep 25XRP closed the September 25 daily candle at $1.57, up 2.20% on the day, after trading between…XRP RSI 62, 18.1% Above 50-Day Average, Up 2.3% to $1.53 — Daily Chart Sep 24XRP closed the September 24 daily candle at $1.53, up 2.25% on the day, after trading between…