Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

XRP Sits 5.3% Below Its 50-Day Average, RSI 45 — Daily Chart Oct 28

2026-10-28 · XRP daily chart

XRP daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

XRP closed the October 28 daily candle at $1.33, down 0.41% on the day, after trading between $1.31 and $1.34.

Moving averages

The close of $1.33 is 0.6% below the 20-day average ($1.33).

The close of $1.33 is 5.3% below the 50-day average ($1.40).

Momentum: RSI and MACD

The 14-day RSI reads 45.0, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.02765 against a signal line of -0.03007, so the MACD line is above its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.89 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $1.26 to $1.40, and the close is inside the bands.

Over the previous 30 days the highest close was $1.52 and the lowest $1.29.

What it costs to hold a position

Anyone holding a XRP perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the XRP funding page.

XRP funding rates across exchanges, today

More daily charts

Avalanche Sits 7.6% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 28Avalanche closed the October 28 daily candle at $9.00, up 0.46% on the day, after trading…Bitcoin Sits 0.7% Below Its 50-Day Average, RSI 48 — Daily Chart Oct 28Bitcoin closed the October 28 daily candle at $81,310, up 0.53% on the day, after trading…BNB Breaks Above Its 50-Day Average at $759.35 — Daily Chart Oct 28BNB closed the October 28 daily candle at $759.35, up 2.00% on the day, after trading between…Cardano Sits 10.4% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 28Cardano closed the October 28 daily candle at $0.2058, up 0.00% on the day, after trading…Chainlink Sits 6.6% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 28Chainlink closed the October 28 daily candle at $11.81, up 2.07% on the day, after trading…Dogecoin MACD Flips Up: Up 0.9% to $0.0797 — Daily Chart Oct 28Dogecoin closed the October 28 daily candle at $0.0797, up 0.87% on the day, after trading…Ethereum Sits 6.9% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 28Ethereum closed the October 28 daily candle at $2,359, up 0.39% on the day, after trading…Hyperliquid Sits 4.8% Below Its 50-Day Average, RSI 48 — Daily Chart Oct 28Hyperliquid closed the October 28 daily candle at $80.65, down 0.75% on the day, after trading…Litecoin Bollinger Bands Tightest in 60 Days at $59.21 — Daily Chart Oct 28Litecoin closed the October 28 daily candle at $59.21, up 3.59% on the day, after trading…Solana Sits 6.4% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 28Solana closed the October 28 daily candle at $102.37, up 1.05% on the day, after trading…Sui Sits 4.9% Below Its 50-Day Average, RSI 42 — Daily Chart Oct 28Sui closed the October 28 daily candle at $0.9427, up 1.08% on the day, after trading between…XRP MACD Flips Up: Up 1.7% to $1.33 — Daily Chart Oct 27XRP closed the October 27 daily candle at $1.33, up 1.73% on the day, after trading between…XRP Sits 6.7% Below Its 50-Day Average, RSI 42 — Daily Chart Oct 26XRP closed the October 26 daily candle at $1.31, up 0.97% on the day, after trading between…XRP Sits 7.8% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 25XRP closed the October 25 daily candle at $1.30, down 0.25% on the day, after trading between…XRP Sits 7.7% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 24XRP closed the October 24 daily candle at $1.30, up 0.33% on the day, after trading between…XRP Sits 8.1% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 23XRP closed the October 23 daily candle at $1.29, down 1.09% on the day, after trading between…XRP Sits 7.3% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 22XRP closed the October 22 daily candle at $1.31, down 4.12% on the day, after trading between…