Next funding settles in --:--:--Same $10,000 XRP long, one week: $44 more on Bitget than on BybitOpen Bybit →

· four exchange APIs · rebuilt daily

Avalanche Closes at a 30-Day High: $11.60 — Daily Chart Oct 6

2026-10-06 · Avalanche daily chart

AVAX daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Avalanche closed the October 6 daily candle at $11.60, up 4.32% on the day, after trading between $11.10 and $11.72. What stands out on the daily chart: 30-day closing high.

Moving averages

The close of $11.60 is 9.3% above the 20-day average ($10.61).

The close of $11.60 is 33.4% above the 50-day average ($8.70).

Momentum: RSI and MACD

The 14-day RSI reads 69.0, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.7993 against a signal line of 0.8331, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.75 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $8.63 to $12.59, and the close is inside the bands.

Over the previous 30 days the highest close was $11.43 and the lowest $7.26.

What it costs to hold a position

Anyone holding a AVAX perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the AVAX funding page.

AVAX funding rates across exchanges, today

More daily charts

Bitcoin Sits 7.0% Above Its 50-Day Average, RSI 63 — Daily Chart Oct 6Bitcoin closed the October 6 daily candle at $85,512, down 0.24% on the day, after trading…BNB Sits 6.4% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 6BNB closed the October 6 daily candle at $778.90, down 0.92% on the day, after trading between…Cardano Sits 20.0% Above Its 50-Day Average, RSI 67 — Daily Chart Oct 6Cardano closed the October 6 daily candle at $0.2673, down 1.11% on the day, after trading…Chainlink Sits 13.2% Above Its 50-Day Average, RSI 57 — Daily Chart Oct 6Chainlink closed the October 6 daily candle at $13.95, up 0.76% on the day, after trading…Dogecoin Sits 5.8% Above Its 50-Day Average, RSI 54 — Daily Chart Oct 6Dogecoin closed the October 6 daily candle at $0.0936, down 1.81% on the day, after trading…Ethereum Sits 6.5% Above Its 50-Day Average, RSI 60 — Daily Chart Oct 6Ethereum closed the October 6 daily candle at $2,697, down 0.45% on the day, after trading…Hyperliquid Sits 8.6% Above Its 50-Day Average, RSI 56 — Daily Chart Oct 6Hyperliquid closed the October 6 daily candle at $91.91, down 2.35% on the day, after trading…Litecoin Sits 20.5% Above Its 50-Day Average, RSI 64 — Daily Chart Oct 6Litecoin closed the October 6 daily candle at $68.94, down 1.61% on the day, after trading…Solana Sits 13.3% Above Its 50-Day Average, RSI 64 — Daily Chart Oct 6Solana closed the October 6 daily candle at $120.66, down 0.05% on the day, after trading…Sui MACD Flips Down: Down 3.0% to $1.18 — Daily Chart Oct 6Sui closed the October 6 daily candle at $1.18, down 2.97% on the day, after trading between…XRP Sits 5.6% Above Its 50-Day Average, RSI 55 — Daily Chart Oct 6XRP closed the October 6 daily candle at $1.50, down 0.72% on the day, after trading between…Avalanche Sits 29.4% Above Its 50-Day Average, RSI 65 — Daily Chart Oct 5Avalanche closed the October 5 daily candle at $11.12, up 0.17% on the day, after trading…Avalanche Sits 30.7% Above Its 50-Day Average, RSI 65 — Daily Chart Oct 4Avalanche closed the October 4 daily candle at $11.10, down 0.19% on the day, after trading…Avalanche Sits 32.4% Above Its 50-Day Average, RSI 65 — Daily Chart Oct 3Avalanche closed the October 3 daily candle at $11.12, up 3.05% on the day, after trading…Avalanche MACD Flips Down: Down 1.7% to $10.79 — Daily Chart Oct 2Avalanche closed the October 2 daily candle at $10.79, down 1.70% on the day, after trading…Avalanche Sits 33.6% Above Its 50-Day Average, RSI 65 — Daily Chart Oct 1Avalanche closed the October 1 daily candle at $10.98, up 0.45% on the day, after trading…Avalanche Sits 34.5% Above Its 50-Day Average, RSI 65 — Daily Chart Sep 30Avalanche closed the September 30 daily candle at $10.93, down 4.39% on the day, after trading…