Next funding settles in --:--:--Same $10,000 XRP long, one week: $44 more on Bitget than on BybitOpen Bybit →

· four exchange APIs · rebuilt daily

Cardano Sits 20.0% Above Its 50-Day Average, RSI 67 — Daily Chart Oct 6

2026-10-06 · Cardano daily chart

ADA daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Cardano closed the October 6 daily candle at $0.2673, down 1.11% on the day, after trading between $0.2654 and $0.2825.

Moving averages

The close of $0.2673 is 9.0% above the 20-day average ($0.2453).

The close of $0.2673 is 20.0% above the 50-day average ($0.2228).

Momentum: RSI and MACD

The 14-day RSI reads 66.9, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.01211 against a signal line of 0.01105, so the MACD line is above its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.38 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.2147 to $0.2758, and the close is inside the bands.

Over the previous 30 days the highest close was $0.2703 and the lowest $0.1952.

What it costs to hold a position

Anyone holding a ADA perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the ADA funding page.

ADA funding rates across exchanges, today

More daily charts

Avalanche Closes at a 30-Day High: $11.60 — Daily Chart Oct 6Avalanche closed the October 6 daily candle at $11.60, up 4.32% on the day, after trading…Bitcoin Sits 7.0% Above Its 50-Day Average, RSI 63 — Daily Chart Oct 6Bitcoin closed the October 6 daily candle at $85,512, down 0.24% on the day, after trading…BNB Sits 6.4% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 6BNB closed the October 6 daily candle at $778.90, down 0.92% on the day, after trading between…Chainlink Sits 13.2% Above Its 50-Day Average, RSI 57 — Daily Chart Oct 6Chainlink closed the October 6 daily candle at $13.95, up 0.76% on the day, after trading…Dogecoin Sits 5.8% Above Its 50-Day Average, RSI 54 — Daily Chart Oct 6Dogecoin closed the October 6 daily candle at $0.0936, down 1.81% on the day, after trading…Ethereum Sits 6.5% Above Its 50-Day Average, RSI 60 — Daily Chart Oct 6Ethereum closed the October 6 daily candle at $2,697, down 0.45% on the day, after trading…Hyperliquid Sits 8.6% Above Its 50-Day Average, RSI 56 — Daily Chart Oct 6Hyperliquid closed the October 6 daily candle at $91.91, down 2.35% on the day, after trading…Litecoin Sits 20.5% Above Its 50-Day Average, RSI 64 — Daily Chart Oct 6Litecoin closed the October 6 daily candle at $68.94, down 1.61% on the day, after trading…Solana Sits 13.3% Above Its 50-Day Average, RSI 64 — Daily Chart Oct 6Solana closed the October 6 daily candle at $120.66, down 0.05% on the day, after trading…Sui MACD Flips Down: Down 3.0% to $1.18 — Daily Chart Oct 6Sui closed the October 6 daily candle at $1.18, down 2.97% on the day, after trading between…XRP Sits 5.6% Above Its 50-Day Average, RSI 55 — Daily Chart Oct 6XRP closed the October 6 daily candle at $1.50, down 0.72% on the day, after trading between…Cardano Closes at a 30-Day High: $0.2703 — Daily Chart Oct 5Cardano closed the October 5 daily candle at $0.2703, up 4.04% on the day, after trading…Cardano Rips 6.6% in One Day to $0.2598 — Daily Chart Oct 4Cardano closed the October 4 daily candle at $0.2598, up 6.61% on the day, after trading…Cardano Sits 12.1% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 3Cardano closed the October 3 daily candle at $0.2437, down 0.25% on the day, after trading…Cardano MACD Flips Down: Down 0.7% to $0.2443 — Daily Chart Oct 2Cardano closed the October 2 daily candle at $0.2443, down 0.73% on the day, after trading…Cardano Sits 14.5% Above Its 50-Day Average, RSI 59 — Daily Chart Oct 1Cardano closed the October 1 daily candle at $0.2461, down 0.16% on the day, after trading…Cardano Sits 15.4% Above Its 50-Day Average, RSI 60 — Daily Chart Sep 30Cardano closed the September 30 daily candle at $0.2465, up 0.94% on the day, after trading…