Next funding settles in --:--:--Same $10,000 SNDK long, one week: $101 more on Bitget than on OKXOpen OKX →

· four exchange APIs · rebuilt daily

Cardano Plunges 9.1% in One Day to $0.2319 — Daily Chart Oct 8

2026-10-08 · Cardano daily chart

ADA daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Cardano closed the October 8 daily candle at $0.2319, down 9.13% on the day, after trading between $0.2234 and $0.2581. What stands out on the daily chart: sharp move, MACD crossed below signal, below 20-day average.

Moving averages

The close of $0.2319 is 6.6% below the 20-day average ($0.2483).

The close of $0.2319 is 2.9% above the 50-day average ($0.2253).

Momentum: RSI and MACD

The 14-day RSI reads 46.1, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.008936 against a signal line of 0.01068, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.35 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.2258 to $0.2707, and the close is inside the bands.

Over the previous 30 days the highest close was $0.2703 and the lowest $0.1952.

What it costs to hold a position

Anyone holding a ADA perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the ADA funding page.

ADA funding rates across exchanges, today

More daily charts

Avalanche Plunges 9.5% in One Day to $10.07 — Daily Chart Oct 8Avalanche closed the October 8 daily candle at $10.07, down 9.45% on the day, after trading…Bitcoin Sits 1.5% Above Its 50-Day Average, RSI 47 — Daily Chart Oct 8Bitcoin closed the October 8 daily candle at $81,715, down 1.88% on the day, after trading…BNB Breaks Below Its 50-Day Average at $735.30 — Daily Chart Oct 8BNB closed the October 8 daily candle at $735.30, down 4.77% on the day, after trading between…Chainlink Sits 2.1% Above Its 50-Day Average, RSI 46 — Daily Chart Oct 8Chainlink closed the October 8 daily candle at $12.70, down 4.66% on the day, after trading…Dogecoin Plunges 5.6% in One Day to $0.0840 — Daily Chart Oct 8Dogecoin closed the October 8 daily candle at $0.0840, down 5.61% on the day, after trading…Ethereum Breaks Below Its 50-Day Average at $2,474 — Daily Chart Oct 8Ethereum closed the October 8 daily candle at $2,474, down 3.85% on the day, after trading…Hyperliquid Breaks Below Its 50-Day Average at $84.18 — Daily Chart Oct 8Hyperliquid closed the October 8 daily candle at $84.18, down 4.85% on the day, after trading…Litecoin Sits 8.9% Above Its 50-Day Average, RSI 48 — Daily Chart Oct 8Litecoin closed the October 8 daily candle at $63.11, down 4.48% on the day, after trading…Solana Plunges 5.7% in One Day to $109.55 — Daily Chart Oct 8Solana closed the October 8 daily candle at $109.55, down 5.75% on the day, after trading…Sui Plunges 7.7% in One Day to $1.04 — Daily Chart Oct 8Sui closed the October 8 daily candle at $1.04, down 7.73% on the day, after trading between…XRP Sits 3.6% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 8XRP closed the October 8 daily candle at $1.38, down 2.87% on the day, after trading between…Cardano Sits 13.7% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 7Cardano closed the October 7 daily candle at $0.2552, down 4.53% on the day, after trading…Cardano Sits 20.0% Above Its 50-Day Average, RSI 67 — Daily Chart Oct 6Cardano closed the October 6 daily candle at $0.2673, down 1.11% on the day, after trading…Cardano Closes at a 30-Day High: $0.2703 — Daily Chart Oct 5Cardano closed the October 5 daily candle at $0.2703, up 4.04% on the day, after trading…Cardano Rips 6.6% in One Day to $0.2598 — Daily Chart Oct 4Cardano closed the October 4 daily candle at $0.2598, up 6.61% on the day, after trading…Cardano Sits 12.1% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 3Cardano closed the October 3 daily candle at $0.2437, down 0.25% on the day, after trading…Cardano MACD Flips Down: Down 0.7% to $0.2443 — Daily Chart Oct 2Cardano closed the October 2 daily candle at $0.2443, down 0.73% on the day, after trading…