Next funding settles in --:--:--Same $10,000 ORDER long, one week: $4,915 more on Bybit than on OKXOpen OKX →

· four exchange APIs · rebuilt daily

Cardano Sinks to a 30-Day Closing Low: $0.2080 — Daily Chart Oct 24

2026-10-24 · Cardano daily chart

ADA daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Cardano closed the October 24 daily candle at $0.2080, down 1.33% on the day, after trading between $0.2003 and $0.2123. What stands out on the daily chart: 30-day closing low.

Moving averages

The close of $0.2080 is 10.7% below the 20-day average ($0.2330).

The close of $0.2080 is 9.9% below the 50-day average ($0.2308).

Momentum: RSI and MACD

The 14-day RSI reads 36.6, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.006789 against a signal line of -0.003421, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.63 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.1980 to $0.2680, and the close is inside the bands.

Over the previous 30 days the highest close was $0.2703 and the lowest $0.2108.

What it costs to hold a position

Anyone holding a ADA perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the ADA funding page.

ADA funding rates across exchanges, today

More daily charts

Avalanche Sinks to a 30-Day Closing Low: $8.99 — Daily Chart Oct 24Avalanche closed the October 24 daily candle at $8.99, down 0.73% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $80,850 — Daily Chart Oct 24Bitcoin closed the October 24 daily candle at $80,850, down 0.37% on the day, after trading…BNB Sits 1.4% Below Its 50-Day Average, RSI 49 — Daily Chart Oct 24BNB closed the October 24 daily candle at $739.60, up 0.07% on the day, after trading between…Chainlink Sinks to a 30-Day Closing Low: $11.62 — Daily Chart Oct 24Chainlink closed the October 24 daily candle at $11.62, down 1.72% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0776 — Daily Chart Oct 24Dogecoin closed the October 24 daily candle at $0.0776, down 1.21% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,357 — Daily Chart Oct 24Ethereum closed the October 24 daily candle at $2,357, down 1.22% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $76.65 — Daily Chart Oct 24Hyperliquid closed the October 24 daily candle at $76.65, down 0.60% on the day, after trading…Litecoin Sinks to a 30-Day Closing Low: $57.00 — Daily Chart Oct 24Litecoin closed the October 24 daily candle at $57.00, down 0.40% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $102.30 — Daily Chart Oct 24Solana closed the October 24 daily candle at $102.30, down 0.49% on the day, after trading…Sui Sinks to a 30-Day Closing Low: $0.9381 — Daily Chart Oct 24Sui closed the October 24 daily candle at $0.9381, down 2.27% on the day, after trading…XRP Sits 7.7% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 24XRP closed the October 24 daily candle at $1.30, up 0.33% on the day, after trading between…Cardano Sinks to a 30-Day Closing Low: $0.2108 — Daily Chart Oct 23Cardano closed the October 23 daily candle at $0.2108, down 0.52% on the day, after trading…Cardano Plunges 5.8% in One Day to $0.2119 — Daily Chart Oct 22Cardano closed the October 22 daily candle at $0.2119, down 5.82% on the day, after trading…Cardano Sits 2.5% Below Its 50-Day Average, RSI 45 — Daily Chart Oct 21Cardano closed the October 21 daily candle at $0.2250, up 0.54% on the day, after trading…Cardano Sits 2.8% Below Its 50-Day Average, RSI 44 — Daily Chart Oct 20Cardano closed the October 20 daily candle at $0.2238, up 2.66% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.2180 — Daily Chart Oct 19Cardano closed the October 19 daily candle at $0.2180, down 1.31% on the day, after trading…Cardano Sits 3.7% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 18Cardano closed the October 18 daily candle at $0.2209, up 0.68% on the day, after trading…