Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Cardano Plunges 7.5% in One Day to $0.1903 — Daily Chart Oct 29

2026-10-29 · Cardano daily chart

ADA daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

Watch: the daily chart check

Bitcoin Price Today (Oct 29): $77,967 — Hyperliquid Rips 10.3% in One Day to $88.97▶ Play

The daily candle

Cardano closed the October 29 daily candle at $0.1903, down 7.53% on the day, after trading between $0.1869 and $0.2085. What stands out on the daily chart: sharp move, 30-day closing low, RSI oversold.

Moving averages

The close of $0.1903 is 13.6% below the 20-day average ($0.2203).

The close of $0.1903 is 17.0% below the 50-day average ($0.2292).

Momentum: RSI and MACD

The 14-day RSI reads 29.3, below 30, the range usually called oversold. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.009761 against a signal line of -0.006969, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 2.39 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.1900 to $0.2505, and the close is inside the bands.

Over the previous 30 days the highest close was $0.2703 and the lowest $0.2040.

What it costs to hold a position

Anyone holding a ADA perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the ADA funding page.

ADA funding rates across exchanges, today

More daily charts

Avalanche Plunges 8.0% in One Day to $8.28 — Daily Chart Oct 29Avalanche closed the October 29 daily candle at $8.28, down 8.02% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $77,967 — Daily Chart Oct 29Bitcoin closed the October 29 daily candle at $77,967, down 4.11% on the day, after trading…BNB Plunges 8.2% in One Day to $697.22 — Daily Chart Oct 29BNB closed the October 29 daily candle at $697.22, down 8.18% on the day, after trading…Chainlink Plunges 10.2% in One Day to $10.61 — Daily Chart Oct 29Chainlink closed the October 29 daily candle at $10.61, down 10.18% on the day, after trading…Dogecoin Plunges 5.6% in One Day to $0.0752 — Daily Chart Oct 29Dogecoin closed the October 29 daily candle at $0.0752, down 5.64% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,252 — Daily Chart Oct 29Ethereum closed the October 29 daily candle at $2,252, down 4.50% on the day, after trading…Hyperliquid Rips 10.3% in One Day to $88.97 — Daily Chart Oct 29Hyperliquid closed the October 29 daily candle at $88.97, up 10.31% on the day, after trading…Litecoin Plunges 7.2% in One Day to $54.92 — Daily Chart Oct 29Litecoin closed the October 29 daily candle at $54.92, down 7.25% on the day, after trading…Solana Plunges 6.6% in One Day to $95.58 — Daily Chart Oct 29Solana closed the October 29 daily candle at $95.58, down 6.63% on the day, after trading…Sui Plunges 7.8% in One Day to $0.8689 — Daily Chart Oct 29Sui closed the October 29 daily candle at $0.8689, down 7.83% on the day, after trading…XRP Plunges 6.7% in One Day to $1.24 — Daily Chart Oct 29XRP closed the October 29 daily candle at $1.24, down 6.68% on the day, after trading between…Cardano Sits 10.4% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 28Cardano closed the October 28 daily candle at $0.2058, up 0.00% on the day, after trading…Cardano Sits 10.5% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 27Cardano closed the October 27 daily candle at $0.2058, down 0.34% on the day, after trading…Cardano Sits 10.3% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 26Cardano closed the October 26 daily candle at $0.2065, up 1.23% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.2040 — Daily Chart Oct 25Cardano closed the October 25 daily candle at $0.2040, down 1.92% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.2080 — Daily Chart Oct 24Cardano closed the October 24 daily candle at $0.2080, down 1.33% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.2108 — Daily Chart Oct 23Cardano closed the October 23 daily candle at $0.2108, down 0.52% on the day, after trading…