Next funding settles in --:--:--Same $10,000 SOL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Dogecoin Sits 10.4% Above Its 50-Day Average, RSI 57 — Daily Chart Sep 30

2026-09-30 · Dogecoin daily chart

DOGE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

Watch: the daily chart check

Bitcoin Price Today (Sep 30): $83,580 — Bitget Hackers Move $4M Into Zcash | Crypto Chart Check▶ Play

The daily candle

Dogecoin closed the September 30 daily candle at $0.0945, up 0.68% on the day, after trading between $0.0928 and $0.0981.

Moving averages

The close of $0.0945 is 4.8% above the 20-day average ($0.0902).

The close of $0.0945 is 10.4% above the 50-day average ($0.0856).

Momentum: RSI and MACD

The 14-day RSI reads 56.7, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.003179 against a signal line of 0.003135, so the MACD line is above its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.73 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.0768 to $0.1036, and the close is inside the bands.

Over the previous 30 days the highest close was $0.1004 and the lowest $0.0800.

What it costs to hold a position

Anyone holding a DOGE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the DOGE funding page.

DOGE funding rates across exchanges, today

More daily charts

Avalanche Sits 34.5% Above Its 50-Day Average, RSI 65 — Daily Chart Sep 30Avalanche closed the September 30 daily candle at $10.93, down 4.39% on the day, after trading…Bitcoin Sits 8.2% Above Its 50-Day Average, RSI 61 — Daily Chart Sep 30Bitcoin closed the September 30 daily candle at $83,580, down 0.06% on the day, after trading…BNB Sits 8.1% Above Its 50-Day Average, RSI 58 — Daily Chart Sep 30BNB closed the September 30 daily candle at $768.70, up 1.40% on the day, after trading…Cardano Sits 15.4% Above Its 50-Day Average, RSI 60 — Daily Chart Sep 30Cardano closed the September 30 daily candle at $0.2465, up 0.94% on the day, after trading…Chainlink Sits 22.4% Above Its 50-Day Average, RSI 63 — Daily Chart Sep 30Chainlink closed the September 30 daily candle at $14.36, down 1.64% on the day, after trading…Ethereum Sits 10.2% Above Its 50-Day Average, RSI 62 — Daily Chart Sep 30Ethereum closed the September 30 daily candle at $2,685, up 0.30% on the day, after trading…Hyperliquid Rips 5.7% in One Day to $90.91 — Daily Chart Sep 30Hyperliquid closed the September 30 daily candle at $90.91, up 5.70% on the day, after trading…Litecoin Sits 24.1% Above Its 50-Day Average, RSI 65 — Daily Chart Sep 30Litecoin closed the September 30 daily candle at $67.22, up 0.61% on the day, after trading…Solana Sits 16.7% Above Its 50-Day Average, RSI 62 — Daily Chart Sep 30Solana closed the September 30 daily candle at $118.06, down 0.86% on the day, after trading…Sui Sits 41.4% Above Its 50-Day Average, RSI 66 — Daily Chart Sep 30Sui closed the September 30 daily candle at $1.16, up 1.02% on the day, after trading between…XRP MACD Flips Down at $1.49 — Daily Chart Sep 30XRP closed the September 30 daily candle at $1.49, down 0.05% on the day, after trading…Dogecoin Sits 10.3% Above Its 50-Day Average, RSI 56 — Daily Chart Sep 29Dogecoin closed the September 29 daily candle at $0.0939, down 0.04% on the day, after trading…Dogecoin Sits 10.9% Above Its 50-Day Average, RSI 56 — Daily Chart Sep 28Dogecoin closed the September 28 daily candle at $0.0939, down 3.06% on the day, after trading…Dogecoin Sits 15.1% Above Its 50-Day Average, RSI 61 — Daily Chart Sep 27Dogecoin closed the September 27 daily candle at $0.0969, up 0.19% on the day, after trading…Dogecoin Sits 15.6% Above Its 50-Day Average, RSI 60 — Daily Chart Sep 26Dogecoin closed the September 26 daily candle at $0.0967, down 2.28% on the day, after trading…Dogecoin Sits 19.1% Above Its 50-Day Average, RSI 64 — Daily Chart Sep 25Dogecoin closed the September 25 daily candle at $0.0989, up 3.34% on the day, after trading…Dogecoin RSI 61, 16.1% Above 50-Day Average, Up 3.4% to $0.0958 — Daily Chart Sep 24Dogecoin closed the September 24 daily candle at $0.0958, up 3.36% on the day, after trading…