Next funding settles in --:--:--Same $10,000 XRP long, one week: $45 more on Bitget than on BybitOpen Bybit →

· four exchange APIs · rebuilt daily

Dogecoin Sinks to a 30-Day Closing Low: $0.0793 — Daily Chart Oct 17

2026-10-17 · Dogecoin daily chart

DOGE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Dogecoin closed the October 17 daily candle at $0.0793, down 1.94% on the day, after trading between $0.0769 and $0.0809. What stands out on the daily chart: 30-day closing low.

Moving averages

The close of $0.0793 is 10.3% below the 20-day average ($0.0884).

The close of $0.0793 is 10.0% below the 50-day average ($0.0881).

Momentum: RSI and MACD

The 14-day RSI reads 35.3, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.002558 against a signal line of -0.001221, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.63 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.0771 to $0.0996, and the close is inside the bands.

Over the previous 30 days the highest close was $0.1004 and the lowest $0.0809.

What it costs to hold a position

Anyone holding a DOGE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the DOGE funding page.

DOGE funding rates across exchanges, today

More daily charts

Avalanche Sits 4.4% Above Its 50-Day Average, RSI 45 — Daily Chart Oct 17Avalanche closed the October 17 daily candle at $9.76, down 1.94% on the day, after trading…Bitcoin Sits 0.2% Above Its 50-Day Average, RSI 46 — Daily Chart Oct 17Bitcoin closed the October 17 daily candle at $81,453, down 0.16% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $717.70 — Daily Chart Oct 17BNB closed the October 17 daily candle at $717.70, down 0.47% on the day, after trading…Cardano Sits 4.1% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 17Cardano closed the October 17 daily candle at $0.2194, down 2.75% on the day, after trading…Chainlink Sits 5.2% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 17Chainlink closed the October 17 daily candle at $11.98, down 2.93% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,402 — Daily Chart Oct 17Ethereum closed the October 17 daily candle at $2,402, down 0.86% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $78.04 — Daily Chart Oct 17Hyperliquid closed the October 17 daily candle at $78.04, down 2.86% on the day, after trading…Litecoin Sits 1.8% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 17Litecoin closed the October 17 daily candle at $58.79, down 1.51% on the day, after trading…Solana Sits 5.4% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 17Solana closed the October 17 daily candle at $103.40, down 0.96% on the day, after trading…Sui Sits 3.0% Above Its 50-Day Average, RSI 43 — Daily Chart Oct 17Sui closed the October 17 daily candle at $0.9757, down 4.41% on the day, after trading…XRP Sinks to a 30-Day Closing Low: $1.29 — Daily Chart Oct 17XRP closed the October 17 daily candle at $1.29, down 1.33% on the day, after trading between…Dogecoin Sits 8.3% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 16Dogecoin closed the October 16 daily candle at $0.0809, down 0.27% on the day, after trading…Dogecoin Sits 8.2% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 15Dogecoin closed the October 15 daily candle at $0.0811, down 0.87% on the day, after trading…Dogecoin Sits 7.6% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 14Dogecoin closed the October 14 daily candle at $0.0818, down 2.99% on the day, after trading…Dogecoin Sits 4.3% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 9Dogecoin closed the October 9 daily candle at $0.0853, up 1.55% on the day, after trading…Dogecoin Plunges 5.6% in One Day to $0.0840 — Daily Chart Oct 8Dogecoin closed the October 8 daily candle at $0.0840, down 5.61% on the day, after trading…Dogecoin Breaks Below Its 20-Day Average at $0.0890 — Daily Chart Oct 7Dogecoin closed the October 7 daily candle at $0.0890, down 4.97% on the day, after trading…