Next funding settles in --:--:--Same $10,000 SOXL long, one week: $251 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Dogecoin Sits 7.6% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 14

2026-10-14 · Dogecoin daily chart

DOGE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Dogecoin closed the October 14 daily candle at $0.0818, down 2.99% on the day, after trading between $0.0813 and $0.0856.

Moving averages

The close of $0.0818 is 10.0% below the 20-day average ($0.0909).

The close of $0.0818 is 7.6% below the 50-day average ($0.0885).

Momentum: RSI and MACD

The 14-day RSI reads 38.7, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.001663 against a signal line of -0.0001799, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.97 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.0803 to $0.1016, and the close is inside the bands.

Over the previous 30 days the highest close was $0.1004 and the lowest $0.0800.

What it costs to hold a position

Anyone holding a DOGE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the DOGE funding page.

DOGE funding rates across exchanges, today

More daily charts

Avalanche Sits 8.8% Above Its 50-Day Average, RSI 48 — Daily Chart Oct 14Avalanche closed the October 14 daily candle at $10.01, down 2.04% on the day, after trading…Bitcoin Sits 0.6% Above Its 50-Day Average, RSI 47 — Daily Chart Oct 14Bitcoin closed the October 14 daily candle at $81,641, down 1.80% on the day, after trading…BNB Sits 1.8% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 14BNB closed the October 14 daily candle at $730.10, down 1.54% on the day, after trading…Cardano Sits 0.9% Above Its 50-Day Average, RSI 45 — Daily Chart Oct 14Cardano closed the October 14 daily candle at $0.2300, down 2.42% on the day, after trading…Chainlink Breaks Below Its 50-Day Average at $12.43 — Daily Chart Oct 14Chainlink closed the October 14 daily candle at $12.43, down 3.49% on the day, after trading…Ethereum Sits 5.3% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 14Ethereum closed the October 14 daily candle at $2,421, down 3.06% on the day, after trading…Hyperliquid Sits 6.1% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 14Hyperliquid closed the October 14 daily candle at $80.86, down 0.86% on the day, after trading…Litecoin Breaks Below Its 50-Day Average at $59.22 — Daily Chart Oct 14Litecoin closed the October 14 daily candle at $59.22, down 3.17% on the day, after trading…Solana Sits 4.7% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 14Solana closed the October 14 daily candle at $104.23, down 2.40% on the day, after trading…Sui Sits 9.7% Above Its 50-Day Average, RSI 47 — Daily Chart Oct 14Sui closed the October 14 daily candle at $1.02, down 2.36% on the day, after trading between…XRP Sits 6.5% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 14XRP closed the October 14 daily candle at $1.33, down 2.53% on the day, after trading between…Dogecoin Sits 4.3% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 9Dogecoin closed the October 9 daily candle at $0.0853, up 1.55% on the day, after trading…Dogecoin Plunges 5.6% in One Day to $0.0840 — Daily Chart Oct 8Dogecoin closed the October 8 daily candle at $0.0840, down 5.61% on the day, after trading…Dogecoin Breaks Below Its 20-Day Average at $0.0890 — Daily Chart Oct 7Dogecoin closed the October 7 daily candle at $0.0890, down 4.97% on the day, after trading…Dogecoin Sits 5.8% Above Its 50-Day Average, RSI 54 — Daily Chart Oct 6Dogecoin closed the October 6 daily candle at $0.0936, down 1.81% on the day, after trading…Dogecoin Sits 8.4% Above Its 50-Day Average, RSI 57 — Daily Chart Oct 5Dogecoin closed the October 5 daily candle at $0.0954, down 0.55% on the day, after trading…Dogecoin Sits 9.6% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 4Dogecoin closed the October 4 daily candle at $0.0959, up 3.41% on the day, after trading…