Next funding settles in --:--:--Same $10,000 SOXL long, one week: $251 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Sui Sits 9.7% Above Its 50-Day Average, RSI 47 — Daily Chart Oct 14

2026-10-14 · Sui daily chart

SUI daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Sui closed the October 14 daily candle at $1.02, down 2.36% on the day, after trading between $1.00 and $1.07.

Moving averages

The close of $1.02 is 10.3% below the 20-day average ($1.14).

The close of $1.02 is 9.7% above the 50-day average ($0.9322).

Momentum: RSI and MACD

The 14-day RSI reads 47.4, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.03029 against a signal line of 0.05921, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.66 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $1.01 to $1.27, and the close is inside the bands.

Over the previous 30 days the highest close was $1.26 and the lowest $0.6863.

What it costs to hold a position

Anyone holding a SUI perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SUI funding page.

SUI funding rates across exchanges, today

More daily charts

Avalanche Sits 8.8% Above Its 50-Day Average, RSI 48 — Daily Chart Oct 14Avalanche closed the October 14 daily candle at $10.01, down 2.04% on the day, after trading…Bitcoin Sits 0.6% Above Its 50-Day Average, RSI 47 — Daily Chart Oct 14Bitcoin closed the October 14 daily candle at $81,641, down 1.80% on the day, after trading…BNB Sits 1.8% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 14BNB closed the October 14 daily candle at $730.10, down 1.54% on the day, after trading…Cardano Sits 0.9% Above Its 50-Day Average, RSI 45 — Daily Chart Oct 14Cardano closed the October 14 daily candle at $0.2300, down 2.42% on the day, after trading…Chainlink Breaks Below Its 50-Day Average at $12.43 — Daily Chart Oct 14Chainlink closed the October 14 daily candle at $12.43, down 3.49% on the day, after trading…Dogecoin Sits 7.6% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 14Dogecoin closed the October 14 daily candle at $0.0818, down 2.99% on the day, after trading…Ethereum Sits 5.3% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 14Ethereum closed the October 14 daily candle at $2,421, down 3.06% on the day, after trading…Hyperliquid Sits 6.1% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 14Hyperliquid closed the October 14 daily candle at $80.86, down 0.86% on the day, after trading…Litecoin Breaks Below Its 50-Day Average at $59.22 — Daily Chart Oct 14Litecoin closed the October 14 daily candle at $59.22, down 3.17% on the day, after trading…Solana Sits 4.7% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 14Solana closed the October 14 daily candle at $104.23, down 2.40% on the day, after trading…XRP Sits 6.5% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 14XRP closed the October 14 daily candle at $1.33, down 2.53% on the day, after trading between…Sui Sits 17.9% Above Its 50-Day Average, RSI 52 — Daily Chart Oct 9Sui closed the October 9 daily candle at $1.07, up 2.78% on the day, after trading between…Sui Plunges 7.7% in One Day to $1.04 — Daily Chart Oct 8Sui closed the October 8 daily candle at $1.04, down 7.73% on the day, after trading between…Sui Sits 26.2% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 7Sui closed the October 7 daily candle at $1.13, down 4.25% on the day, after trading between…Sui MACD Flips Down: Down 3.0% to $1.18 — Daily Chart Oct 6Sui closed the October 6 daily candle at $1.18, down 2.97% on the day, after trading between…Sui Sits 38.9% Above Its 50-Day Average, RSI 68 — Daily Chart Oct 5Sui closed the October 5 daily candle at $1.21, up 0.47% on the day, after trading between…Sui Sits 40.0% Above Its 50-Day Average, RSI 67 — Daily Chart Oct 4Sui closed the October 4 daily candle at $1.21, up 2.04% on the day, after trading between…