Next funding settles in --:--:--Same $10,000 SOXL long, one week: $100 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Dogecoin Sinks to a 30-Day Closing Low: $0.0788 — Daily Chart Oct 22

2026-10-22 · Dogecoin daily chart

DOGE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Dogecoin closed the October 22 daily candle at $0.0788, down 3.84% on the day, after trading between $0.0778 and $0.0822. What stands out on the daily chart: 30-day closing low.

Moving averages

The close of $0.0788 is 7.3% below the 20-day average ($0.0850).

The close of $0.0788 is 10.3% below the 50-day average ($0.0879).

Momentum: RSI and MACD

The 14-day RSI reads 36.7, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.002717 against a signal line of -0.002228, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.09 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.0742 to $0.0958, and the close is inside the bands.

Over the previous 30 days the highest close was $0.1004 and the lowest $0.0793.

What it costs to hold a position

Anyone holding a DOGE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the DOGE funding page.

DOGE funding rates across exchanges, today

More daily charts

Avalanche Plunges 5.5% in One Day to $9.12 — Daily Chart Oct 22Avalanche closed the October 22 daily candle at $9.12, down 5.49% on the day, after trading…Bitcoin Breaks Below Its 50-Day Average at $81,381 — Daily Chart Oct 22Bitcoin closed the October 22 daily candle at $81,381, down 3.18% on the day, after trading…BNB Sits 2.5% Below Its 50-Day Average, RSI 45 — Daily Chart Oct 22BNB closed the October 22 daily candle at $730.70, down 2.01% on the day, after trading…Cardano Plunges 5.8% in One Day to $0.2119 — Daily Chart Oct 22Cardano closed the October 22 daily candle at $0.2119, down 5.82% on the day, after trading…Chainlink Sinks to a 30-Day Closing Low: $11.95 — Daily Chart Oct 22Chainlink closed the October 22 daily candle at $11.95, down 4.38% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,388 — Daily Chart Oct 22Ethereum closed the October 22 daily candle at $2,388, down 3.43% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $77.44 — Daily Chart Oct 22Hyperliquid closed the October 22 daily candle at $77.44, down 3.96% on the day, after trading…Litecoin Breaks Below Its 50-Day Average at $58.83 — Daily Chart Oct 22Litecoin closed the October 22 daily candle at $58.83, down 4.39% on the day, after trading…Solana Sits 5.5% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 22Solana closed the October 22 daily candle at $103.61, down 3.09% on the day, after trading…Sui Plunges 5.5% in One Day to $0.9717 — Daily Chart Oct 22Sui closed the October 22 daily candle at $0.9717, down 5.52% on the day, after trading…XRP Sits 7.3% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 22XRP closed the October 22 daily candle at $1.31, down 4.12% on the day, after trading between…Dogecoin Sits 6.8% Below Its 50-Day Average, RSI 42 — Daily Chart Oct 21Dogecoin closed the October 21 daily candle at $0.0819, up 0.12% on the day, after trading…Dogecoin Sits 6.9% Below Its 50-Day Average, RSI 42 — Daily Chart Oct 20Dogecoin closed the October 20 daily candle at $0.0818, up 2.67% on the day, after trading…Dogecoin Sits 9.4% Below Its 50-Day Average, RSI 36 — Daily Chart Oct 19Dogecoin closed the October 19 daily candle at $0.0797, up 0.37% on the day, after trading…Dogecoin Sits 9.7% Below Its 50-Day Average, RSI 36 — Daily Chart Oct 18Dogecoin closed the October 18 daily candle at $0.0794, up 0.11% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0793 — Daily Chart Oct 17Dogecoin closed the October 17 daily candle at $0.0793, down 1.94% on the day, after trading…Dogecoin Sits 8.3% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 16Dogecoin closed the October 16 daily candle at $0.0809, down 0.27% on the day, after trading…