Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Ethereum Sinks to a 30-Day Closing Low: $2,019 — Daily Chart Nov 12

2026-11-12 · Ethereum daily chart

ETH daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Ethereum closed the November 12 daily candle at $2,019, down 1.77% on the day, after trading between $1,982 and $2,066. What stands out on the daily chart: 30-day closing low, RSI oversold.

Moving averages

The close of $2,019 is 9.9% below the 20-day average ($2,240).

The close of $2,019 is 16.9% below the 50-day average ($2,430).

Momentum: RSI and MACD

The 14-day RSI reads 28.1, below 30, the range usually called oversold. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -97.05 against a signal line of -77.34, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.06 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $2,023 to $2,456, and the close is below the lower band.

Over the previous 30 days the highest close was $2,497 and the lowest $2,052.

What it costs to hold a position

Anyone holding a ETH perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the ETH funding page.

ETH funding rates across exchanges, today

More daily charts

Avalanche Bollinger Bands Tightest in 60 Days at $8.35 — Daily Chart Nov 12Avalanche closed the November 12 daily candle at $8.35, down 1.82% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $71,428 — Daily Chart Nov 12Bitcoin closed the November 12 daily candle at $71,428, down 3.45% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $656.54 — Daily Chart Nov 12BNB closed the November 12 daily candle at $656.54, down 3.35% on the day, after trading…Cardano Sits 20.8% Below Its 50-Day Average, RSI 31 — Daily Chart Nov 12Cardano closed the November 12 daily candle at $0.1742, down 0.06% on the day, after trading…Chainlink Sinks to a 30-Day Closing Low: $10.14 — Daily Chart Nov 12Chainlink closed the November 12 daily candle at $10.14, down 0.40% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0665 — Daily Chart Nov 12Dogecoin closed the November 12 daily candle at $0.0665, down 1.45% on the day, after trading…Hyperliquid Sits 12.7% Below Its 50-Day Average, RSI 36 — Daily Chart Nov 12Hyperliquid closed the November 12 daily candle at $72.70, up 0.91% on the day, after trading…Litecoin Sinks to a 30-Day Closing Low: $49.99 — Daily Chart Nov 12Litecoin closed the November 12 daily candle at $49.99, down 0.42% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $81.69 — Daily Chart Nov 12Solana closed the November 12 daily candle at $81.69, down 1.83% on the day, after trading…Sui Sinks to a 30-Day Closing Low: $0.8050 — Daily Chart Nov 12Sui closed the November 12 daily candle at $0.8050, down 2.04% on the day, after trading…XRP Sinks to a 30-Day Closing Low: $1.04 — Daily Chart Nov 12XRP closed the November 12 daily candle at $1.04, down 1.04% on the day, after trading between…Ethereum RSI Crashes to 30: Oversold at $2,055? — Daily Chart Nov 11Ethereum closed the November 11 daily candle at $2,055, up 0.15% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,052 — Daily Chart Nov 10Ethereum closed the November 10 daily candle at $2,052, down 3.83% on the day, after trading…Ethereum Sits 13.7% Below Its 50-Day Average, RSI 34 — Daily Chart Nov 9Ethereum closed the November 9 daily candle at $2,134, up 0.34% on the day, after trading…Ethereum Plunges 5.0% in One Day to $2,127 — Daily Chart Nov 8Ethereum closed the November 8 daily candle at $2,127, down 5.02% on the day, after trading…Ethereum Sits 10.2% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 7Ethereum closed the November 7 daily candle at $2,239, up 0.07% on the day, after trading…Ethereum Sits 10.5% Below Its 50-Day Average, RSI 39 — Daily Chart Nov 6Ethereum closed the November 6 daily candle at $2,237, up 0.02% on the day, after trading…