Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Sui Sinks to a 30-Day Closing Low: $0.8050 — Daily Chart Nov 12

2026-11-12 · Sui daily chart

SUI daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Sui closed the November 12 daily candle at $0.8050, down 2.04% on the day, after trading between $0.7817 and $0.8267. What stands out on the daily chart: 30-day closing low.

Moving averages

The close of $0.8050 is 8.5% below the 20-day average ($0.8800).

The close of $0.8050 is 20.2% below the 50-day average ($1.01).

Momentum: RSI and MACD

The 14-day RSI reads 36.0, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.04539 against a signal line of -0.04114, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.88 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.7946 to $0.9653, and the close is inside the bands.

Over the previous 30 days the highest close was $1.05 and the lowest $0.8205.

What it costs to hold a position

Anyone holding a SUI perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SUI funding page.

SUI funding rates across exchanges, today

More daily charts

Avalanche Bollinger Bands Tightest in 60 Days at $8.35 — Daily Chart Nov 12Avalanche closed the November 12 daily candle at $8.35, down 1.82% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $71,428 — Daily Chart Nov 12Bitcoin closed the November 12 daily candle at $71,428, down 3.45% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $656.54 — Daily Chart Nov 12BNB closed the November 12 daily candle at $656.54, down 3.35% on the day, after trading…Cardano Sits 20.8% Below Its 50-Day Average, RSI 31 — Daily Chart Nov 12Cardano closed the November 12 daily candle at $0.1742, down 0.06% on the day, after trading…Chainlink Sinks to a 30-Day Closing Low: $10.14 — Daily Chart Nov 12Chainlink closed the November 12 daily candle at $10.14, down 0.40% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0665 — Daily Chart Nov 12Dogecoin closed the November 12 daily candle at $0.0665, down 1.45% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,019 — Daily Chart Nov 12Ethereum closed the November 12 daily candle at $2,019, down 1.77% on the day, after trading…Hyperliquid Sits 12.7% Below Its 50-Day Average, RSI 36 — Daily Chart Nov 12Hyperliquid closed the November 12 daily candle at $72.70, up 0.91% on the day, after trading…Litecoin Sinks to a 30-Day Closing Low: $49.99 — Daily Chart Nov 12Litecoin closed the November 12 daily candle at $49.99, down 0.42% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $81.69 — Daily Chart Nov 12Solana closed the November 12 daily candle at $81.69, down 1.83% on the day, after trading…XRP Sinks to a 30-Day Closing Low: $1.04 — Daily Chart Nov 12XRP closed the November 12 daily candle at $1.04, down 1.04% on the day, after trading between…Sui Sits 18.7% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 11Sui closed the November 11 daily candle at $0.8218, down 0.17% on the day, after trading…Sui Sits 18.9% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 10Sui closed the November 10 daily candle at $0.8232, down 2.56% on the day, after trading…Sui Sits 17.2% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 9Sui closed the November 9 daily candle at $0.8448, up 2.96% on the day, after trading between…Sui Sinks to a 30-Day Closing Low: $0.8205 — Daily Chart Nov 8Sui closed the November 8 daily candle at $0.8205, down 4.19% on the day, after trading…Sui Sits 16.2% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 7Sui closed the November 7 daily candle at $0.8564, down 1.39% on the day, after trading…Sui Sits 14.9% Below Its 50-Day Average, RSI 41 — Daily Chart Nov 6Sui closed the November 6 daily candle at $0.8685, up 3.28% on the day, after trading between…