Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Sui Sits 16.2% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 7

2026-11-07 · Sui daily chart

SUI daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Sui closed the November 7 daily candle at $0.8564, down 1.39% on the day, after trading between $0.8463 and $0.8742.

Moving averages

The close of $0.8564 is 7.3% below the 20-day average ($0.9236).

The close of $0.8564 is 16.2% below the 50-day average ($1.02).

Momentum: RSI and MACD

The 14-day RSI reads 39.7, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.03947 against a signal line of -0.0354, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.24 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.8190 to $1.03, and the close is inside the bands.

Over the previous 30 days the highest close was $1.13 and the lowest $0.8409.

What it costs to hold a position

Anyone holding a SUI perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SUI funding page.

SUI funding rates across exchanges, today

More daily charts

Avalanche Sits 17.0% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 7Avalanche closed the November 7 daily candle at $8.23, down 1.31% on the day, after trading…Bitcoin Sits 7.4% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 7Bitcoin closed the November 7 daily candle at $75,830, up 0.02% on the day, after trading…BNB Sits 6.6% Below Its 50-Day Average, RSI 41 — Daily Chart Nov 7BNB closed the November 7 daily candle at $696.01, up 0.39% on the day, after trading between…Cardano Sits 19.8% Below Its 50-Day Average, RSI 33 — Daily Chart Nov 7Cardano closed the November 7 daily candle at $0.1816, down 1.25% on the day, after trading…Chainlink Sits 13.9% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 7Chainlink closed the November 7 daily candle at $10.83, down 0.22% on the day, after trading…Dogecoin Sits 15.5% Below Its 50-Day Average, RSI 34 — Daily Chart Nov 7Dogecoin closed the November 7 daily candle at $0.0716, down 1.06% on the day, after trading…Ethereum Sits 10.2% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 7Ethereum closed the November 7 daily candle at $2,239, up 0.07% on the day, after trading…Hyperliquid Sits 8.8% Below Its 50-Day Average, RSI 42 — Daily Chart Nov 7Hyperliquid closed the November 7 daily candle at $77.80, down 0.95% on the day, after trading…Litecoin Sits 15.4% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 7Litecoin closed the November 7 daily candle at $52.15, down 0.82% on the day, after trading…Solana Sits 16.7% Below Its 50-Day Average, RSI 30 — Daily Chart Nov 7Solana closed the November 7 daily candle at $89.78, down 0.36% on the day, after trading…XRP Sinks to a 30-Day Closing Low: $1.16 — Daily Chart Nov 7XRP closed the November 7 daily candle at $1.16, down 1.27% on the day, after trading between…Sui Sits 14.9% Below Its 50-Day Average, RSI 41 — Daily Chart Nov 6Sui closed the November 6 daily candle at $0.8685, up 3.28% on the day, after trading between…Sui Plunges 9.4% in One Day to $0.8409 — Daily Chart Nov 5Sui closed the November 5 daily candle at $0.8409, down 9.44% on the day, after trading…Sui Sits 8.6% Below Its 50-Day Average, RSI 46 — Daily Chart Nov 4Sui closed the November 4 daily candle at $0.9287, up 3.96% on the day, after trading between…Sui Sits 11.6% Below Its 50-Day Average, RSI 41 — Daily Chart Nov 3Sui closed the November 3 daily candle at $0.8935, up 2.41% on the day, after trading between…Sui Sits 13.4% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 2Sui closed the November 2 daily candle at $0.8725, down 3.07% on the day, after trading…Sui Sits 10.3% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 1Sui closed the November 1 daily candle at $0.9001, up 0.17% on the day, after trading between…