Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Sui Sits 8.6% Below Its 50-Day Average, RSI 46 — Daily Chart Nov 4

2026-11-04 · Sui daily chart

SUI daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Sui closed the November 4 daily candle at $0.9287, up 3.96% on the day, after trading between $0.8567 and $0.9565.

Moving averages

The close of $0.9287 is 1.7% below the 20-day average ($0.9449).

The close of $0.9287 is 8.6% below the 50-day average ($1.02).

The close of $0.9287 is 7.6% above the 200-day average ($0.8634).

The 50-day average is above the 200-day average. A moving average is the mean of the last N daily closes; where the price sits against it describes the recent trend, not the next one.

Momentum: RSI and MACD

The 14-day RSI reads 46.1, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.03469 against a signal line of -0.03206, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.79 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.8463 to $1.04, and the close is inside the bands.

Over the previous 30 days the highest close was $1.21 and the lowest $0.8690.

What it costs to hold a position

Anyone holding a SUI perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SUI funding page.

SUI funding rates across exchanges, today

More daily charts

Avalanche Sits 11.7% Below Its 50-Day Average, RSI 42 — Daily Chart Nov 4Avalanche closed the November 4 daily candle at $8.73, up 2.54% on the day, after trading…Bitcoin Volume Explodes to 2.0x Normal as Price Rises 3.9% — Daily Chart Nov 4Bitcoin closed the November 4 daily candle at $80,474, up 3.92% on the day, after trading…BNB Sits 3.8% Below Its 50-Day Average, RSI 47 — Daily Chart Nov 4BNB closed the November 4 daily candle at $719.67, up 3.10% on the day, after trading between…Cardano Sits 13.4% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 4Cardano closed the November 4 daily candle at $0.1973, up 3.90% on the day, after trading…Chainlink Bollinger Bands Tightest in 60 Days at $11.44 — Daily Chart Nov 4Chainlink closed the November 4 daily candle at $11.44, up 3.77% on the day, after trading…Dogecoin Volume Explodes to 2.1x Normal as Price Rises 2.5% — Daily Chart Nov 4Dogecoin closed the November 4 daily candle at $0.0770, up 2.50% on the day, after trading…Ethereum Rips 6.6% in One Day to $2,423 — Daily Chart Nov 4Ethereum closed the November 4 daily candle at $2,423, up 6.58% on the day, after trading…Hyperliquid Sits 2.3% Below Its 50-Day Average, RSI 51 — Daily Chart Nov 4Hyperliquid closed the November 4 daily candle at $83.77, down 1.54% on the day, after trading…Litecoin Sits 9.0% Below Its 50-Day Average, RSI 44 — Daily Chart Nov 4Litecoin closed the November 4 daily candle at $56.25, up 3.65% on the day, after trading…Solana Volume Explodes to 1.9x Normal as Price Rises 3.0% — Daily Chart Nov 4Solana closed the November 4 daily candle at $95.55, up 2.97% on the day, after trading…XRP MACD Flips Up: Up 2.2% to $1.30 — Daily Chart Nov 4XRP closed the November 4 daily candle at $1.30, up 2.21% on the day, after trading between…Sui Sits 11.6% Below Its 50-Day Average, RSI 41 — Daily Chart Nov 3Sui closed the November 3 daily candle at $0.8935, up 2.41% on the day, after trading between…Sui Sits 13.4% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 2Sui closed the November 2 daily candle at $0.8725, down 3.07% on the day, after trading…Sui Sits 10.3% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 1Sui closed the November 1 daily candle at $0.9001, up 0.17% on the day, after trading between…Sui Sits 10.2% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 31Sui closed the October 31 daily candle at $0.8986, down 0.64% on the day, after trading…Sui Sits 9.3% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 30Sui closed the October 30 daily candle at $0.9044, up 4.09% on the day, after trading between…Sui Plunges 7.8% in One Day to $0.8689 — Daily Chart Oct 29Sui closed the October 29 daily candle at $0.8689, down 7.83% on the day, after trading…