Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Dogecoin Volume Explodes to 2.1x Normal as Price Rises 2.5% — Daily Chart Nov 4

2026-11-04 · Dogecoin daily chart

DOGE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Dogecoin closed the November 4 daily candle at $0.0770, up 2.50% on the day, after trading between $0.0722 and $0.0783. What stands out on the daily chart: volume spike, MACD crossed above signal, Bollinger squeeze.

Moving averages

The close of $0.0770 is 1.2% below the 20-day average ($0.0780).

The close of $0.0770 is 9.9% below the 50-day average ($0.0855).

The close of $0.0770 is 10.3% below the 200-day average ($0.0859).

The 50-day average is below the 200-day average. A moving average is the mean of the last N daily closes; where the price sits against it describes the recent trend, not the next one.

Momentum: RSI and MACD

The 14-day RSI reads 42.6, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.00265 against a signal line of -0.002788, so the MACD line is above its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 2.13 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.0735 to $0.0825, and the close is inside the bands. The bands are the narrowest they have been in 60 days.

Over the previous 30 days the highest close was $0.0954 and the lowest $0.0742.

What it costs to hold a position

Anyone holding a DOGE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the DOGE funding page.

DOGE funding rates across exchanges, today

More daily charts

Avalanche Sits 11.7% Below Its 50-Day Average, RSI 42 — Daily Chart Nov 4Avalanche closed the November 4 daily candle at $8.73, up 2.54% on the day, after trading…Bitcoin Volume Explodes to 2.0x Normal as Price Rises 3.9% — Daily Chart Nov 4Bitcoin closed the November 4 daily candle at $80,474, up 3.92% on the day, after trading…BNB Sits 3.8% Below Its 50-Day Average, RSI 47 — Daily Chart Nov 4BNB closed the November 4 daily candle at $719.67, up 3.10% on the day, after trading between…Cardano Sits 13.4% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 4Cardano closed the November 4 daily candle at $0.1973, up 3.90% on the day, after trading…Chainlink Bollinger Bands Tightest in 60 Days at $11.44 — Daily Chart Nov 4Chainlink closed the November 4 daily candle at $11.44, up 3.77% on the day, after trading…Ethereum Rips 6.6% in One Day to $2,423 — Daily Chart Nov 4Ethereum closed the November 4 daily candle at $2,423, up 6.58% on the day, after trading…Hyperliquid Sits 2.3% Below Its 50-Day Average, RSI 51 — Daily Chart Nov 4Hyperliquid closed the November 4 daily candle at $83.77, down 1.54% on the day, after trading…Litecoin Sits 9.0% Below Its 50-Day Average, RSI 44 — Daily Chart Nov 4Litecoin closed the November 4 daily candle at $56.25, up 3.65% on the day, after trading…Solana Volume Explodes to 1.9x Normal as Price Rises 3.0% — Daily Chart Nov 4Solana closed the November 4 daily candle at $95.55, up 2.97% on the day, after trading…Sui Sits 8.6% Below Its 50-Day Average, RSI 46 — Daily Chart Nov 4Sui closed the November 4 daily candle at $0.9287, up 3.96% on the day, after trading between…XRP MACD Flips Up: Up 2.2% to $1.30 — Daily Chart Nov 4XRP closed the November 4 daily candle at $1.30, up 2.21% on the day, after trading between…Dogecoin Bollinger Bands Tightest in 60 Days at $0.0752 — Daily Chart Nov 3Dogecoin closed the November 3 daily candle at $0.0752, up 1.31% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0742 — Daily Chart Nov 2Dogecoin closed the November 2 daily candle at $0.0742, down 1.70% on the day, after trading…Dogecoin Sits 12.1% Below Its 50-Day Average, RSI 35 — Daily Chart Nov 1Dogecoin closed the November 1 daily candle at $0.0755, down 0.15% on the day, after trading…Dogecoin Bollinger Bands Tightest in 60 Days at $0.0756 — Daily Chart Oct 31Dogecoin closed the October 31 daily candle at $0.0756, down 0.43% on the day, after trading…Dogecoin Bollinger Bands Tightest in 60 Days at $0.0759 — Daily Chart Oct 30Dogecoin closed the October 30 daily candle at $0.0759, up 0.93% on the day, after trading…Dogecoin Plunges 5.6% in One Day to $0.0752 — Daily Chart Oct 29Dogecoin closed the October 29 daily candle at $0.0752, down 5.64% on the day, after trading…