Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Sui Sits 10.2% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 31

2026-10-31 · Sui daily chart

SUI daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Sui closed the October 31 daily candle at $0.8986, down 0.64% on the day, after trading between $0.8916 and $0.9136.

Moving averages

The close of $0.8986 is 7.5% below the 20-day average ($0.9719).

The close of $0.8986 is 10.2% below the 50-day average ($1.00).

Momentum: RSI and MACD

The 14-day RSI reads 39.7, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.03651 against a signal line of -0.02497, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.26 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.8665 to $1.08, and the close is inside the bands.

Over the previous 30 days the highest close was $1.21 and the lowest $0.8689.

What it costs to hold a position

Anyone holding a SUI perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SUI funding page.

SUI funding rates across exchanges, today

More daily charts

Avalanche Sits 12.5% Below Its 50-Day Average, RSI 36 — Daily Chart Oct 31Avalanche closed the October 31 daily candle at $8.56, up 0.28% on the day, after trading…Bitcoin Sits 5.4% Below Its 50-Day Average, RSI 35 — Daily Chart Oct 31Bitcoin closed the October 31 daily candle at $77,521, up 0.30% on the day, after trading…BNB Sits 6.1% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 31BNB closed the October 31 daily candle at $703.29, down 0.07% on the day, after trading…Cardano Sits 15.7% Below Its 50-Day Average, RSI 33 — Daily Chart Oct 31Cardano closed the October 31 daily candle at $0.1928, down 1.13% on the day, after trading…Chainlink Sits 7.7% Below Its 50-Day Average, RSI 45 — Daily Chart Oct 31Chainlink closed the October 31 daily candle at $11.65, up 1.81% on the day, after trading…Dogecoin Bollinger Bands Tightest in 60 Days at $0.0756 — Daily Chart Oct 31Dogecoin closed the October 31 daily candle at $0.0756, down 0.43% on the day, after trading…Ethereum Sits 10.6% Below Its 50-Day Average, RSI 32 — Daily Chart Oct 31Ethereum closed the October 31 daily candle at $2,254, up 0.47% on the day, after trading…Hyperliquid Sits 3.2% Above Its 50-Day Average, RSI 60 — Daily Chart Oct 31Hyperliquid closed the October 31 daily candle at $87.96, down 2.21% on the day, after trading…Litecoin Bollinger Bands Tightest in 60 Days at $55.72 — Daily Chart Oct 31Litecoin closed the October 31 daily candle at $55.72, down 0.43% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $95.41 — Daily Chart Oct 31Solana closed the October 31 daily candle at $95.41, down 0.89% on the day, after trading…XRP Sits 10.2% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 31XRP closed the October 31 daily candle at $1.25, down 0.41% on the day, after trading between…Sui Sits 9.3% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 30Sui closed the October 30 daily candle at $0.9044, up 4.09% on the day, after trading between…Sui Plunges 7.8% in One Day to $0.8689 — Daily Chart Oct 29Sui closed the October 29 daily candle at $0.8689, down 7.83% on the day, after trading…Sui Sits 4.9% Below Its 50-Day Average, RSI 42 — Daily Chart Oct 28Sui closed the October 28 daily candle at $0.9427, up 1.08% on the day, after trading between…Sui Sits 5.7% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 27Sui closed the October 27 daily candle at $0.9326, up 1.59% on the day, after trading between…Sui Sinks to a 30-Day Closing Low: $0.9180 — Daily Chart Oct 26Sui closed the October 26 daily candle at $0.9180, down 0.22% on the day, after trading…Sui Sinks to a 30-Day Closing Low: $0.9200 — Daily Chart Oct 25Sui closed the October 25 daily candle at $0.9200, down 1.93% on the day, after trading…