Next funding settles in --:--:--Same $10,000 ETH long, one week: $20 more on Bybit than on BitgetOpen Bitget →

· four exchange APIs · rebuilt daily

Solana MACD Flips Down: Up 0.2% to $118.33 — Daily Chart Oct 1

2026-10-01 · Solana daily chart

SOL daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Solana closed the October 1 daily candle at $118.33, up 0.23% on the day, after trading between $116.62 and $119.57. What stands out on the daily chart: MACD crossed below signal.

Moving averages

The close of $118.33 is 5.5% above the 20-day average ($112.21).

The close of $118.33 is 16.0% above the 50-day average ($102.01).

Momentum: RSI and MACD

The 14-day RSI reads 62.0, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 5.465 against a signal line of 5.627, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.73 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $95.10 to $129.32, and the close is inside the bands.

Over the previous 30 days the highest close was $122.08 and the lowest $96.81.

What it costs to hold a position

Anyone holding a SOL perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SOL funding page.

SOL funding rates across exchanges, today

More daily charts

Avalanche Sits 33.6% Above Its 50-Day Average, RSI 65 — Daily Chart Oct 1Avalanche closed the October 1 daily candle at $10.98, up 0.45% on the day, after trading…Bitcoin Sits 9.2% Above Its 50-Day Average, RSI 65 — Daily Chart Oct 1Bitcoin closed the October 1 daily candle at $84,838, up 1.50% on the day, after trading…BNB Sits 8.0% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 1BNB closed the October 1 daily candle at $771.20, up 0.33% on the day, after trading between…Cardano Sits 14.5% Above Its 50-Day Average, RSI 59 — Daily Chart Oct 1Cardano closed the October 1 daily candle at $0.2461, down 0.16% on the day, after trading…Chainlink Sits 21.3% Above Its 50-Day Average, RSI 63 — Daily Chart Oct 1Chainlink closed the October 1 daily candle at $14.38, up 0.12% on the day, after trading…Dogecoin MACD Flips Down: Down 0.2% to $0.0943 — Daily Chart Oct 1Dogecoin closed the October 1 daily candle at $0.0943, down 0.19% on the day, after trading…Ethereum Sits 10.3% Above Its 50-Day Average, RSI 64 — Daily Chart Oct 1Ethereum closed the October 1 daily candle at $2,705, up 0.76% on the day, after trading…Hyperliquid Breaks Below Its 20-Day Average at $87.60 — Daily Chart Oct 1Hyperliquid closed the October 1 daily candle at $87.60, down 3.64% on the day, after trading…Litecoin Sits 24.6% Above Its 50-Day Average, RSI 67 — Daily Chart Oct 1Litecoin closed the October 1 daily candle at $68.06, up 1.25% on the day, after trading…Sui Sits 41.2% Above Its 50-Day Average, RSI 67 — Daily Chart Oct 1Sui closed the October 1 daily candle at $1.18, up 1.13% on the day, after trading between…XRP Sits 9.3% Above Its 50-Day Average, RSI 56 — Daily Chart Oct 1XRP closed the October 1 daily candle at $1.49, up 0.30% on the day, after trading between…Solana Sits 16.7% Above Its 50-Day Average, RSI 62 — Daily Chart Sep 30Solana closed the September 30 daily candle at $118.06, down 0.86% on the day, after trading…Solana Sits 18.7% Above Its 50-Day Average, RSI 64 — Daily Chart Sep 29Solana closed the September 29 daily candle at $119.08, up 0.21% on the day, after trading…Solana Sits 19.5% Above Its 50-Day Average, RSI 63 — Daily Chart Sep 28Solana closed the September 28 daily candle at $118.83, down 2.53% on the day, after trading…Solana Sits 23.6% Above Its 50-Day Average, RSI 69 — Daily Chart Sep 27Solana closed the September 27 daily candle at $121.92, up 0.49% on the day, after trading…Solana Sits 24.2% Above Its 50-Day Average, RSI 68 — Daily Chart Sep 26Solana closed the September 26 daily candle at $121.33, down 0.61% on the day, after trading…Solana Closes at a 30-Day High: $122.08 — Daily Chart Sep 25Solana closed the September 25 daily candle at $122.08, up 4.36% on the day, after trading…