Next funding settles in --:--:--Same $10,000 SNDK long, one week: $237 more on OKX than on BybitOpen Bybit →

· four exchange APIs · rebuilt daily

Sui Sits 4.6% Above Its 50-Day Average, RSI 46 — Daily Chart Oct 18

2026-10-18 · Sui daily chart

SUI daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Sui closed the October 18 daily candle at $0.9963, up 2.11% on the day, after trading between $0.9364 and $0.9987.

Moving averages

The close of $0.9963 is 9.5% below the 20-day average ($1.10).

The close of $0.9963 is 4.6% above the 50-day average ($0.9522).

Momentum: RSI and MACD

The 14-day RSI reads 45.6, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.003805 against a signal line of 0.03122, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.56 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.9536 to $1.25, and the close is inside the bands.

Over the previous 30 days the highest close was $1.26 and the lowest $0.8141.

What it costs to hold a position

Anyone holding a SUI perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SUI funding page.

SUI funding rates across exchanges, today

More daily charts

Avalanche Sits 4.0% Above Its 50-Day Average, RSI 45 — Daily Chart Oct 18Avalanche closed the October 18 daily candle at $9.77, up 0.12% on the day, after trading…Bitcoin Sits 0.8% Above Its 50-Day Average, RSI 49 — Daily Chart Oct 18Bitcoin closed the October 18 daily candle at $82,070, up 0.76% on the day, after trading…BNB Sits 3.0% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 18BNB closed the October 18 daily candle at $723.00, up 0.74% on the day, after trading between…Cardano Sits 3.7% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 18Cardano closed the October 18 daily candle at $0.2209, up 0.68% on the day, after trading…Chainlink Sits 4.9% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 18Chainlink closed the October 18 daily candle at $12.03, up 0.43% on the day, after trading…Dogecoin Sits 9.7% Below Its 50-Day Average, RSI 36 — Daily Chart Oct 18Dogecoin closed the October 18 daily candle at $0.0794, up 0.11% on the day, after trading…Ethereum Sits 5.5% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 18Ethereum closed the October 18 daily candle at $2,409, up 0.32% on the day, after trading…Hyperliquid Sits 8.1% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 18Hyperliquid closed the October 18 daily candle at $78.92, up 1.13% on the day, after trading…Litecoin Sits 1.7% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 18Litecoin closed the October 18 daily candle at $59.08, up 0.49% on the day, after trading…Solana Sits 4.8% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 18Solana closed the October 18 daily candle at $104.06, up 0.64% on the day, after trading…XRP Sits 7.7% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 18XRP closed the October 18 daily candle at $1.31, up 1.01% on the day, after trading between…Sui Sits 3.0% Above Its 50-Day Average, RSI 43 — Daily Chart Oct 17Sui closed the October 17 daily candle at $0.9757, down 4.41% on the day, after trading…Sui Sits 8.3% Above Its 50-Day Average, RSI 47 — Daily Chart Oct 16Sui closed the October 16 daily candle at $1.02, down 1.51% on the day, after trading between…Sui Sits 10.5% Above Its 50-Day Average, RSI 49 — Daily Chart Oct 15Sui closed the October 15 daily candle at $1.04, up 1.37% on the day, after trading between…Sui Sits 9.7% Above Its 50-Day Average, RSI 47 — Daily Chart Oct 14Sui closed the October 14 daily candle at $1.02, down 2.36% on the day, after trading between…Sui Sits 17.9% Above Its 50-Day Average, RSI 52 — Daily Chart Oct 9Sui closed the October 9 daily candle at $1.07, up 2.78% on the day, after trading between…Sui Plunges 7.7% in One Day to $1.04 — Daily Chart Oct 8Sui closed the October 8 daily candle at $1.04, down 7.73% on the day, after trading between…