Next funding settles in --:--:--Same $10,000 PUMP long, one week: $49 more on Bitget than on OKXOpen OKX →

· four exchange APIs · rebuilt daily

XRP Sits 8.9% Above Its 50-Day Average, RSI 59 — Daily Chart Oct 4

2026-10-04 · XRP daily chart

XRP daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

XRP closed the October 4 daily candle at $1.52, up 2.34% on the day, after trading between $1.48 and $1.53.

Moving averages

The close of $1.52 is 3.8% above the 20-day average ($1.47).

The close of $1.52 is 8.9% above the 50-day average ($1.40).

Momentum: RSI and MACD

The 14-day RSI reads 59.0, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.03705 against a signal line of 0.04279, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.27 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $1.29 to $1.64, and the close is inside the bands.

Over the previous 30 days the highest close was $1.57 and the lowest $1.28.

What it costs to hold a position

Anyone holding a XRP perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the XRP funding page.

XRP funding rates across exchanges, today

More daily charts

Avalanche Sits 30.7% Above Its 50-Day Average, RSI 65 — Daily Chart Oct 4Avalanche closed the October 4 daily candle at $11.10, down 0.19% on the day, after trading…Bitcoin Sits 9.5% Above Its 50-Day Average, RSI 69 — Daily Chart Oct 4Bitcoin closed the October 4 daily candle at $86,485, up 2.08% on the day, after trading…BNB Sits 9.7% Above Its 50-Day Average, RSI 65 — Daily Chart Oct 4BNB closed the October 4 daily candle at $795.10, up 1.09% on the day, after trading between…Cardano Rips 6.6% in One Day to $0.2598 — Daily Chart Oct 4Cardano closed the October 4 daily candle at $0.2598, up 6.61% on the day, after trading…Chainlink MACD Flips Down: Up 1.1% to $14.27 — Daily Chart Oct 4Chainlink closed the October 4 daily candle at $14.27, up 1.14% on the day, after trading…Dogecoin Sits 9.6% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 4Dogecoin closed the October 4 daily candle at $0.0959, up 3.41% on the day, after trading…Ethereum Sits 9.0% Above Its 50-Day Average, RSI 64 — Daily Chart Oct 4Ethereum closed the October 4 daily candle at $2,726, up 1.48% on the day, after trading…Hyperliquid Sits 8.8% Above Its 50-Day Average, RSI 56 — Daily Chart Oct 4Hyperliquid closed the October 4 daily candle at $90.53, up 1.40% on the day, after trading…Litecoin RSI Hits 70: Overheated at $70.66? — Daily Chart Oct 4Litecoin closed the October 4 daily candle at $70.66, up 0.60% on the day, after trading…Solana Sits 16.1% Above Its 50-Day Average, RSI 66 — Daily Chart Oct 4Solana closed the October 4 daily candle at $121.52, up 1.66% on the day, after trading…Sui Sits 40.0% Above Its 50-Day Average, RSI 67 — Daily Chart Oct 4Sui closed the October 4 daily candle at $1.21, up 2.04% on the day, after trading between…XRP Sits 7.2% Above Its 50-Day Average, RSI 55 — Daily Chart Oct 3XRP closed the October 3 daily candle at $1.49, up 0.11% on the day, after trading between…XRP Sits 7.8% Above Its 50-Day Average, RSI 55 — Daily Chart Oct 2XRP closed the October 2 daily candle at $1.48, down 0.65% on the day, after trading between…XRP Sits 9.3% Above Its 50-Day Average, RSI 56 — Daily Chart Oct 1XRP closed the October 1 daily candle at $1.49, up 0.30% on the day, after trading between…XRP MACD Flips Down at $1.49 — Daily Chart Sep 30XRP closed the September 30 daily candle at $1.49, down 0.05% on the day, after trading…XRP Sits 10.5% Above Its 50-Day Average, RSI 56 — Daily Chart Sep 29XRP closed the September 29 daily candle at $1.49, down 0.43% on the day, after trading…XRP Sits 11.8% Above Its 50-Day Average, RSI 57 — Daily Chart Sep 28XRP closed the September 28 daily candle at $1.50, down 1.32% on the day, after trading…