Next funding settles in --:--:--Same $10,000 ETH long, one week: $33 more on Bitget than on BybitOpen Bybit →

· four exchange APIs · rebuilt daily

XRP Plunges 5.1% in One Day to $1.42 — Daily Chart Oct 7

2026-10-07 · XRP daily chart

XRP daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

XRP closed the October 7 daily candle at $1.42, down 5.06% on the day, after trading between $1.41 and $1.50. What stands out on the daily chart: sharp move, below 50-day average, below 20-day average.

Moving averages

The close of $1.42 is 4.8% below the 20-day average ($1.49).

The close of $1.42 is 0.3% below the 50-day average ($1.43).

Momentum: RSI and MACD

The 14-day RSI reads 45.5, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.02472 against a signal line of 0.03669, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.78 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $1.40 to $1.59, and the close is inside the bands.

Over the previous 30 days the highest close was $1.57 and the lowest $1.28.

What it costs to hold a position

Anyone holding a XRP perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the XRP funding page.

XRP funding rates across exchanges, today

More daily charts

Avalanche Sits 26.5% Above Its 50-Day Average, RSI 62 — Daily Chart Oct 7Avalanche closed the October 7 daily candle at $11.12, down 4.14% on the day, after trading…Bitcoin Breaks Below Its 20-Day Average at $83,284 — Daily Chart Oct 7Bitcoin closed the October 7 daily candle at $83,284, down 2.61% on the day, after trading…BNB Breaks Below Its 20-Day Average at $772.10 — Daily Chart Oct 7BNB closed the October 7 daily candle at $772.10, down 0.87% on the day, after trading between…Cardano Sits 13.7% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 7Cardano closed the October 7 daily candle at $0.2552, down 4.53% on the day, after trading…Chainlink Breaks Below Its 20-Day Average at $13.32 — Daily Chart Oct 7Chainlink closed the October 7 daily candle at $13.32, down 4.53% on the day, after trading…Dogecoin Breaks Below Its 20-Day Average at $0.0890 — Daily Chart Oct 7Dogecoin closed the October 7 daily candle at $0.0890, down 4.97% on the day, after trading…Ethereum Breaks Below Its 20-Day Average at $2,573 — Daily Chart Oct 7Ethereum closed the October 7 daily candle at $2,573, down 4.59% on the day, after trading…Hyperliquid Breaks Below Its 20-Day Average at $88.48 — Daily Chart Oct 7Hyperliquid closed the October 7 daily candle at $88.48, down 3.73% on the day, after trading…Litecoin Breaks Below Its 20-Day Average at $66.07 — Daily Chart Oct 7Litecoin closed the October 7 daily candle at $66.07, down 4.16% on the day, after trading…Solana Breaks Below Its 20-Day Average at $116.23 — Daily Chart Oct 7Solana closed the October 7 daily candle at $116.23, down 3.67% on the day, after trading…Sui Sits 26.2% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 7Sui closed the October 7 daily candle at $1.13, down 4.25% on the day, after trading between…XRP Sits 5.6% Above Its 50-Day Average, RSI 55 — Daily Chart Oct 6XRP closed the October 6 daily candle at $1.50, down 0.72% on the day, after trading between…XRP Sits 7.1% Above Its 50-Day Average, RSI 57 — Daily Chart Oct 5XRP closed the October 5 daily candle at $1.51, down 0.86% on the day, after trading between…XRP Sits 8.9% Above Its 50-Day Average, RSI 59 — Daily Chart Oct 4XRP closed the October 4 daily candle at $1.52, up 2.34% on the day, after trading between…XRP Sits 7.2% Above Its 50-Day Average, RSI 55 — Daily Chart Oct 3XRP closed the October 3 daily candle at $1.49, up 0.11% on the day, after trading between…XRP Sits 7.8% Above Its 50-Day Average, RSI 55 — Daily Chart Oct 2XRP closed the October 2 daily candle at $1.48, down 0.65% on the day, after trading between…XRP Sits 9.3% Above Its 50-Day Average, RSI 56 — Daily Chart Oct 1XRP closed the October 1 daily candle at $1.49, up 0.30% on the day, after trading between…