Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Hyperliquid Plunges 8.5% in One Day to $76.64 — Daily Chart Nov 5

2026-11-05 · Hyperliquid daily chart

HYPE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Hyperliquid closed the November 5 daily candle at $76.64, down 8.52% on the day, after trading between $76.25 and $84.86. What stands out on the daily chart: sharp move, below 20-day average.

Moving averages

The close of $76.64 is 5.9% below the 20-day average ($81.46).

The close of $76.64 is 10.6% below the 50-day average ($85.76).

Momentum: RSI and MACD

The 14-day RSI reads 39.1, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.07514 against a signal line of -0.1011, so the MACD line is above its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.49 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $72.75 to $90.18, and the close is inside the bands.

Over the previous 30 days the highest close was $91.91 and the lowest $76.31.

What it costs to hold a position

Anyone holding a HYPE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the HYPE funding page.

HYPE funding rates across exchanges, today

More daily charts

Avalanche Plunges 6.5% in One Day to $8.17 — Daily Chart Nov 5Avalanche closed the November 5 daily candle at $8.17, down 6.47% on the day, after trading…Bitcoin Plunges 5.5% in One Day to $76,050 — Daily Chart Nov 5Bitcoin closed the November 5 daily candle at $76,050, down 5.49% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $689.47 — Daily Chart Nov 5BNB closed the November 5 daily candle at $689.47, down 4.20% on the day, after trading…Cardano Plunges 8.5% in One Day to $0.1806 — Daily Chart Nov 5Cardano closed the November 5 daily candle at $0.1806, down 8.46% on the day, after trading…Chainlink Plunges 6.7% in One Day to $10.67 — Daily Chart Nov 5Chainlink closed the November 5 daily candle at $10.67, down 6.74% on the day, after trading…Dogecoin Plunges 7.7% in One Day to $0.0711 — Daily Chart Nov 5Dogecoin closed the November 5 daily candle at $0.0711, down 7.70% on the day, after trading…Ethereum Plunges 7.7% in One Day to $2,237 — Daily Chart Nov 5Ethereum closed the November 5 daily candle at $2,237, down 7.69% on the day, after trading…Litecoin Plunges 8.3% in One Day to $51.59 — Daily Chart Nov 5Litecoin closed the November 5 daily candle at $51.59, down 8.28% on the day, after trading…Solana Plunges 6.6% in One Day to $89.29 — Daily Chart Nov 5Solana closed the November 5 daily candle at $89.29, down 6.55% on the day, after trading…Sui Plunges 9.4% in One Day to $0.8409 — Daily Chart Nov 5Sui closed the November 5 daily candle at $0.8409, down 9.44% on the day, after trading…XRP Plunges 7.5% in One Day to $1.21 — Daily Chart Nov 5XRP closed the November 5 daily candle at $1.21, down 7.54% on the day, after trading between…Hyperliquid Sits 2.3% Below Its 50-Day Average, RSI 51 — Daily Chart Nov 4Hyperliquid closed the November 4 daily candle at $83.77, down 1.54% on the day, after trading…Hyperliquid Sits 0.7% Below Its 50-Day Average, RSI 53 — Daily Chart Nov 3Hyperliquid closed the November 3 daily candle at $85.10, up 1.21% on the day, after trading…Hyperliquid Breaks Below Its 50-Day Average at $84.08 — Daily Chart Nov 2Hyperliquid closed the November 2 daily candle at $84.08, down 4.27% on the day, after trading…Hyperliquid Sits 2.8% Above Its 50-Day Average, RSI 59 — Daily Chart Nov 1Hyperliquid closed the November 1 daily candle at $87.83, down 0.15% on the day, after trading…Hyperliquid Sits 3.2% Above Its 50-Day Average, RSI 60 — Daily Chart Oct 31Hyperliquid closed the October 31 daily candle at $87.96, down 2.21% on the day, after trading…Hyperliquid Volume Explodes to 2.5x Normal as Price Rises 1.1% — Daily Chart Oct 30Hyperliquid closed the October 30 daily candle at $89.95, up 1.10% on the day, after trading…