Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

XRP Plunges 7.5% in One Day to $1.21 — Daily Chart Nov 5

2026-11-05 · XRP daily chart

XRP daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

XRP closed the November 5 daily candle at $1.21, down 7.54% on the day, after trading between $1.20 and $1.33. What stands out on the daily chart: sharp move, 30-day closing low, MACD crossed below signal.

Moving averages

The close of $1.21 is 6.5% below the 20-day average ($1.29).

The close of $1.21 is 12.8% below the 50-day average ($1.38).

Momentum: RSI and MACD

The 14-day RSI reads 35.6, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.03429 against a signal line of -0.03357, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.56 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $1.21 to $1.36, and the close is below the lower band.

Over the previous 30 days the highest close was $1.50 and the lowest $1.24.

What it costs to hold a position

Anyone holding a XRP perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the XRP funding page.

XRP funding rates across exchanges, today

More daily charts

Avalanche Plunges 6.5% in One Day to $8.17 — Daily Chart Nov 5Avalanche closed the November 5 daily candle at $8.17, down 6.47% on the day, after trading…Bitcoin Plunges 5.5% in One Day to $76,050 — Daily Chart Nov 5Bitcoin closed the November 5 daily candle at $76,050, down 5.49% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $689.47 — Daily Chart Nov 5BNB closed the November 5 daily candle at $689.47, down 4.20% on the day, after trading…Cardano Plunges 8.5% in One Day to $0.1806 — Daily Chart Nov 5Cardano closed the November 5 daily candle at $0.1806, down 8.46% on the day, after trading…Chainlink Plunges 6.7% in One Day to $10.67 — Daily Chart Nov 5Chainlink closed the November 5 daily candle at $10.67, down 6.74% on the day, after trading…Dogecoin Plunges 7.7% in One Day to $0.0711 — Daily Chart Nov 5Dogecoin closed the November 5 daily candle at $0.0711, down 7.70% on the day, after trading…Ethereum Plunges 7.7% in One Day to $2,237 — Daily Chart Nov 5Ethereum closed the November 5 daily candle at $2,237, down 7.69% on the day, after trading…Hyperliquid Plunges 8.5% in One Day to $76.64 — Daily Chart Nov 5Hyperliquid closed the November 5 daily candle at $76.64, down 8.52% on the day, after trading…Litecoin Plunges 8.3% in One Day to $51.59 — Daily Chart Nov 5Litecoin closed the November 5 daily candle at $51.59, down 8.28% on the day, after trading…Solana Plunges 6.6% in One Day to $89.29 — Daily Chart Nov 5Solana closed the November 5 daily candle at $89.29, down 6.55% on the day, after trading…Sui Plunges 9.4% in One Day to $0.8409 — Daily Chart Nov 5Sui closed the November 5 daily candle at $0.8409, down 9.44% on the day, after trading…XRP MACD Flips Up: Up 2.2% to $1.30 — Daily Chart Nov 4XRP closed the November 4 daily candle at $1.30, up 2.21% on the day, after trading between…XRP Sits 7.9% Below Its 50-Day Average, RSI 43 — Daily Chart Nov 3XRP closed the November 3 daily candle at $1.28, up 2.14% on the day, after trading between…XRP Sits 10.0% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 2XRP closed the November 2 daily candle at $1.25, down 0.05% on the day, after trading between…XRP Sits 10.1% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 1XRP closed the November 1 daily candle at $1.25, down 0.03% on the day, after trading between…XRP Sits 10.2% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 31XRP closed the October 31 daily candle at $1.25, down 0.41% on the day, after trading between…XRP Sits 10.0% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 30XRP closed the October 30 daily candle at $1.26, up 1.52% on the day, after trading between…