Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Ethereum Plunges 7.7% in One Day to $2,237 — Daily Chart Nov 5

2026-11-05 · Ethereum daily chart

ETH daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Ethereum closed the November 5 daily candle at $2,237, down 7.69% on the day, after trading between $2,205 and $2,436. What stands out on the daily chart: sharp move, 30-day closing low, volume spike.

Moving averages

The close of $2,237 is 4.5% below the 20-day average ($2,342).

The close of $2,237 is 10.7% below the 50-day average ($2,504).

Momentum: RSI and MACD

The 14-day RSI reads 39.4, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -57.09 against a signal line of -61.06, so the MACD line is above its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.84 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $2,196 to $2,488, and the close is inside the bands.

Over the previous 30 days the highest close was $2,697 and the lowest $2,243.

What it costs to hold a position

Anyone holding a ETH perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the ETH funding page.

ETH funding rates across exchanges, today

More daily charts

Avalanche Plunges 6.5% in One Day to $8.17 — Daily Chart Nov 5Avalanche closed the November 5 daily candle at $8.17, down 6.47% on the day, after trading…Bitcoin Plunges 5.5% in One Day to $76,050 — Daily Chart Nov 5Bitcoin closed the November 5 daily candle at $76,050, down 5.49% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $689.47 — Daily Chart Nov 5BNB closed the November 5 daily candle at $689.47, down 4.20% on the day, after trading…Cardano Plunges 8.5% in One Day to $0.1806 — Daily Chart Nov 5Cardano closed the November 5 daily candle at $0.1806, down 8.46% on the day, after trading…Chainlink Plunges 6.7% in One Day to $10.67 — Daily Chart Nov 5Chainlink closed the November 5 daily candle at $10.67, down 6.74% on the day, after trading…Dogecoin Plunges 7.7% in One Day to $0.0711 — Daily Chart Nov 5Dogecoin closed the November 5 daily candle at $0.0711, down 7.70% on the day, after trading…Hyperliquid Plunges 8.5% in One Day to $76.64 — Daily Chart Nov 5Hyperliquid closed the November 5 daily candle at $76.64, down 8.52% on the day, after trading…Litecoin Plunges 8.3% in One Day to $51.59 — Daily Chart Nov 5Litecoin closed the November 5 daily candle at $51.59, down 8.28% on the day, after trading…Solana Plunges 6.6% in One Day to $89.29 — Daily Chart Nov 5Solana closed the November 5 daily candle at $89.29, down 6.55% on the day, after trading…Sui Plunges 9.4% in One Day to $0.8409 — Daily Chart Nov 5Sui closed the November 5 daily candle at $0.8409, down 9.44% on the day, after trading…XRP Plunges 7.5% in One Day to $1.21 — Daily Chart Nov 5XRP closed the November 5 daily candle at $1.21, down 7.54% on the day, after trading between…Ethereum Rips 6.6% in One Day to $2,423 — Daily Chart Nov 4Ethereum closed the November 4 daily candle at $2,423, up 6.58% on the day, after trading…Ethereum Sits 9.3% Below Its 50-Day Average, RSI 36 — Daily Chart Nov 3Ethereum closed the November 3 daily candle at $2,274, up 0.95% on the day, after trading…Ethereum Sits 10.3% Below Its 50-Day Average, RSI 33 — Daily Chart Nov 2Ethereum closed the November 2 daily candle at $2,253, down 0.94% on the day, after trading…Ethereum Sits 9.6% Below Its 50-Day Average, RSI 35 — Daily Chart Nov 1Ethereum closed the November 1 daily candle at $2,274, up 0.88% on the day, after trading…Ethereum Sits 10.6% Below Its 50-Day Average, RSI 32 — Daily Chart Oct 31Ethereum closed the October 31 daily candle at $2,254, up 0.47% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,243 — Daily Chart Oct 30Ethereum closed the October 30 daily candle at $2,243, down 0.40% on the day, after trading…