Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Hyperliquid MACD Flips Down: Up 2.5% to $78.55 — Daily Chart Nov 6

2026-11-06 · Hyperliquid daily chart

HYPE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Hyperliquid closed the November 6 daily candle at $78.55, up 2.49% on the day, after trading between $76.53 and $79.42. What stands out on the daily chart: MACD crossed below signal.

Moving averages

The close of $78.55 is 3.6% below the 20-day average ($81.49).

The close of $78.55 is 8.3% below the 50-day average ($85.63).

Momentum: RSI and MACD

The 14-day RSI reads 42.8, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.4194 against a signal line of -0.1627, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.65 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $72.81 to $90.17, and the close is inside the bands.

Over the previous 30 days the highest close was $89.95 and the lowest $76.31.

What it costs to hold a position

Anyone holding a HYPE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the HYPE funding page.

HYPE funding rates across exchanges, today

More daily charts

Avalanche Sits 15.9% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 6Avalanche closed the November 6 daily candle at $8.34, up 2.07% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $75,816 — Daily Chart Nov 6Bitcoin closed the November 6 daily candle at $75,816, down 0.31% on the day, after trading…BNB Sits 7.1% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 6BNB closed the November 6 daily candle at $693.28, up 0.55% on the day, after trading between…Cardano Sits 19.0% Below Its 50-Day Average, RSI 34 — Daily Chart Nov 6Cardano closed the November 6 daily candle at $0.1839, up 1.83% on the day, after trading…Chainlink Sits 13.9% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 6Chainlink closed the November 6 daily candle at $10.85, up 1.72% on the day, after trading…Dogecoin Sits 14.9% Below Its 50-Day Average, RSI 36 — Daily Chart Nov 6Dogecoin closed the November 6 daily candle at $0.0724, up 1.77% on the day, after trading…Ethereum Sits 10.5% Below Its 50-Day Average, RSI 39 — Daily Chart Nov 6Ethereum closed the November 6 daily candle at $2,237, up 0.02% on the day, after trading…Litecoin Sits 14.9% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 6Litecoin closed the November 6 daily candle at $52.58, up 1.92% on the day, after trading…Solana Sits 16.7% Below Its 50-Day Average, RSI 31 — Daily Chart Nov 6Solana closed the November 6 daily candle at $90.10, up 0.91% on the day, after trading…Sui Sits 14.9% Below Its 50-Day Average, RSI 41 — Daily Chart Nov 6Sui closed the November 6 daily candle at $0.8685, up 3.28% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.18 — Daily Chart Nov 6XRP closed the November 6 daily candle at $1.18, down 2.34% on the day, after trading between…Hyperliquid Plunges 8.5% in One Day to $76.64 — Daily Chart Nov 5Hyperliquid closed the November 5 daily candle at $76.64, down 8.52% on the day, after trading…Hyperliquid Sits 2.3% Below Its 50-Day Average, RSI 51 — Daily Chart Nov 4Hyperliquid closed the November 4 daily candle at $83.77, down 1.54% on the day, after trading…Hyperliquid Sits 0.7% Below Its 50-Day Average, RSI 53 — Daily Chart Nov 3Hyperliquid closed the November 3 daily candle at $85.10, up 1.21% on the day, after trading…Hyperliquid Breaks Below Its 50-Day Average at $84.08 — Daily Chart Nov 2Hyperliquid closed the November 2 daily candle at $84.08, down 4.27% on the day, after trading…Hyperliquid Sits 2.8% Above Its 50-Day Average, RSI 59 — Daily Chart Nov 1Hyperliquid closed the November 1 daily candle at $87.83, down 0.15% on the day, after trading…Hyperliquid Sits 3.2% Above Its 50-Day Average, RSI 60 — Daily Chart Oct 31Hyperliquid closed the October 31 daily candle at $87.96, down 2.21% on the day, after trading…