Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Dogecoin Sits 14.9% Below Its 50-Day Average, RSI 36 — Daily Chart Nov 6

2026-11-06 · Dogecoin daily chart

DOGE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Dogecoin closed the November 6 daily candle at $0.0724, up 1.77% on the day, after trading between $0.0711 and $0.0733.

Moving averages

The close of $0.0724 is 6.2% below the 20-day average ($0.0772).

The close of $0.0724 is 14.9% below the 50-day average ($0.0851).

Momentum: RSI and MACD

The 14-day RSI reads 35.7, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.002987 against a signal line of -0.002846, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.83 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.0716 to $0.0827, and the close is inside the bands.

Over the previous 30 days the highest close was $0.0890 and the lowest $0.0711.

What it costs to hold a position

Anyone holding a DOGE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the DOGE funding page.

DOGE funding rates across exchanges, today

More daily charts

Avalanche Sits 15.9% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 6Avalanche closed the November 6 daily candle at $8.34, up 2.07% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $75,816 — Daily Chart Nov 6Bitcoin closed the November 6 daily candle at $75,816, down 0.31% on the day, after trading…BNB Sits 7.1% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 6BNB closed the November 6 daily candle at $693.28, up 0.55% on the day, after trading between…Cardano Sits 19.0% Below Its 50-Day Average, RSI 34 — Daily Chart Nov 6Cardano closed the November 6 daily candle at $0.1839, up 1.83% on the day, after trading…Chainlink Sits 13.9% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 6Chainlink closed the November 6 daily candle at $10.85, up 1.72% on the day, after trading…Ethereum Sits 10.5% Below Its 50-Day Average, RSI 39 — Daily Chart Nov 6Ethereum closed the November 6 daily candle at $2,237, up 0.02% on the day, after trading…Hyperliquid MACD Flips Down: Up 2.5% to $78.55 — Daily Chart Nov 6Hyperliquid closed the November 6 daily candle at $78.55, up 2.49% on the day, after trading…Litecoin Sits 14.9% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 6Litecoin closed the November 6 daily candle at $52.58, up 1.92% on the day, after trading…Solana Sits 16.7% Below Its 50-Day Average, RSI 31 — Daily Chart Nov 6Solana closed the November 6 daily candle at $90.10, up 0.91% on the day, after trading…Sui Sits 14.9% Below Its 50-Day Average, RSI 41 — Daily Chart Nov 6Sui closed the November 6 daily candle at $0.8685, up 3.28% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.18 — Daily Chart Nov 6XRP closed the November 6 daily candle at $1.18, down 2.34% on the day, after trading between…Dogecoin Plunges 7.7% in One Day to $0.0711 — Daily Chart Nov 5Dogecoin closed the November 5 daily candle at $0.0711, down 7.70% on the day, after trading…Dogecoin Volume Explodes to 2.1x Normal as Price Rises 2.5% — Daily Chart Nov 4Dogecoin closed the November 4 daily candle at $0.0770, up 2.50% on the day, after trading…Dogecoin Bollinger Bands Tightest in 60 Days at $0.0752 — Daily Chart Nov 3Dogecoin closed the November 3 daily candle at $0.0752, up 1.31% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0742 — Daily Chart Nov 2Dogecoin closed the November 2 daily candle at $0.0742, down 1.70% on the day, after trading…Dogecoin Sits 12.1% Below Its 50-Day Average, RSI 35 — Daily Chart Nov 1Dogecoin closed the November 1 daily candle at $0.0755, down 0.15% on the day, after trading…Dogecoin Bollinger Bands Tightest in 60 Days at $0.0756 — Daily Chart Oct 31Dogecoin closed the October 31 daily candle at $0.0756, down 0.43% on the day, after trading…