Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

XRP Sinks to a 30-Day Closing Low: $1.11 — Daily Chart Nov 8

2026-11-08 · XRP daily chart

XRP daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

XRP closed the November 8 daily candle at $1.11, down 4.37% on the day, after trading between $1.09 and $1.17. What stands out on the daily chart: 30-day closing low, RSI oversold.

Moving averages

The close of $1.11 is 12.2% below the 20-day average ($1.27).

The close of $1.11 is 18.9% below the 50-day average ($1.37).

Momentum: RSI and MACD

The 14-day RSI reads 27.6, below 30, the range usually called oversold. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.05109 against a signal line of -0.03946, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.26 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $1.14 to $1.39, and the close is below the lower band.

Over the previous 30 days the highest close was $1.41 and the lowest $1.16.

What it costs to hold a position

Anyone holding a XRP perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the XRP funding page.

XRP funding rates across exchanges, today

More daily charts

Avalanche Sinks to a 30-Day Closing Low: $7.93 — Daily Chart Nov 8Avalanche closed the November 8 daily candle at $7.93, down 3.57% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $74,818 — Daily Chart Nov 8Bitcoin closed the November 8 daily candle at $74,818, down 1.33% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $684.76 — Daily Chart Nov 8BNB closed the November 8 daily candle at $684.76, down 1.62% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.1751 — Daily Chart Nov 8Cardano closed the November 8 daily candle at $0.1751, down 3.58% on the day, after trading…Chainlink Sinks to a 30-Day Closing Low: $10.41 — Daily Chart Nov 8Chainlink closed the November 8 daily candle at $10.41, down 3.90% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0689 — Daily Chart Nov 8Dogecoin closed the November 8 daily candle at $0.0689, down 3.74% on the day, after trading…Ethereum Plunges 5.0% in One Day to $2,127 — Daily Chart Nov 8Ethereum closed the November 8 daily candle at $2,127, down 5.02% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $74.52 — Daily Chart Nov 8Hyperliquid closed the November 8 daily candle at $74.52, down 4.22% on the day, after trading…Litecoin Sinks to a 30-Day Closing Low: $50.07 — Daily Chart Nov 8Litecoin closed the November 8 daily candle at $50.07, down 3.99% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $86.49 — Daily Chart Nov 8Solana closed the November 8 daily candle at $86.49, down 3.66% on the day, after trading…Sui Sinks to a 30-Day Closing Low: $0.8205 — Daily Chart Nov 8Sui closed the November 8 daily candle at $0.8205, down 4.19% on the day, after trading…XRP Sinks to a 30-Day Closing Low: $1.16 — Daily Chart Nov 7XRP closed the November 7 daily candle at $1.16, down 1.27% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.18 — Daily Chart Nov 6XRP closed the November 6 daily candle at $1.18, down 2.34% on the day, after trading between…XRP Plunges 7.5% in One Day to $1.21 — Daily Chart Nov 5XRP closed the November 5 daily candle at $1.21, down 7.54% on the day, after trading between…XRP MACD Flips Up: Up 2.2% to $1.30 — Daily Chart Nov 4XRP closed the November 4 daily candle at $1.30, up 2.21% on the day, after trading between…XRP Sits 7.9% Below Its 50-Day Average, RSI 43 — Daily Chart Nov 3XRP closed the November 3 daily candle at $1.28, up 2.14% on the day, after trading between…XRP Sits 10.0% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 2XRP closed the November 2 daily candle at $1.25, down 0.05% on the day, after trading between…