Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Dogecoin Sinks to a 30-Day Closing Low: $0.0689 — Daily Chart Nov 8

2026-11-08 · Dogecoin daily chart

DOGE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Dogecoin closed the November 8 daily candle at $0.0689, down 3.74% on the day, after trading between $0.0670 and $0.0717. What stands out on the daily chart: 30-day closing low.

Moving averages

The close of $0.0689 is 9.6% below the 20-day average ($0.0762).

The close of $0.0689 is 18.3% below the 50-day average ($0.0844).

Momentum: RSI and MACD

The 14-day RSI reads 30.6, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.003319 against a signal line of -0.002978, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.98 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.0695 to $0.0829, and the close is below the lower band.

Over the previous 30 days the highest close was $0.0867 and the lowest $0.0711.

What it costs to hold a position

Anyone holding a DOGE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the DOGE funding page.

DOGE funding rates across exchanges, today

More daily charts

Avalanche Sinks to a 30-Day Closing Low: $7.93 — Daily Chart Nov 8Avalanche closed the November 8 daily candle at $7.93, down 3.57% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $74,818 — Daily Chart Nov 8Bitcoin closed the November 8 daily candle at $74,818, down 1.33% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $684.76 — Daily Chart Nov 8BNB closed the November 8 daily candle at $684.76, down 1.62% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.1751 — Daily Chart Nov 8Cardano closed the November 8 daily candle at $0.1751, down 3.58% on the day, after trading…Chainlink Sinks to a 30-Day Closing Low: $10.41 — Daily Chart Nov 8Chainlink closed the November 8 daily candle at $10.41, down 3.90% on the day, after trading…Ethereum Plunges 5.0% in One Day to $2,127 — Daily Chart Nov 8Ethereum closed the November 8 daily candle at $2,127, down 5.02% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $74.52 — Daily Chart Nov 8Hyperliquid closed the November 8 daily candle at $74.52, down 4.22% on the day, after trading…Litecoin Sinks to a 30-Day Closing Low: $50.07 — Daily Chart Nov 8Litecoin closed the November 8 daily candle at $50.07, down 3.99% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $86.49 — Daily Chart Nov 8Solana closed the November 8 daily candle at $86.49, down 3.66% on the day, after trading…Sui Sinks to a 30-Day Closing Low: $0.8205 — Daily Chart Nov 8Sui closed the November 8 daily candle at $0.8205, down 4.19% on the day, after trading…XRP Sinks to a 30-Day Closing Low: $1.11 — Daily Chart Nov 8XRP closed the November 8 daily candle at $1.11, down 4.37% on the day, after trading between…Dogecoin Sits 15.5% Below Its 50-Day Average, RSI 34 — Daily Chart Nov 7Dogecoin closed the November 7 daily candle at $0.0716, down 1.06% on the day, after trading…Dogecoin Sits 14.9% Below Its 50-Day Average, RSI 36 — Daily Chart Nov 6Dogecoin closed the November 6 daily candle at $0.0724, up 1.77% on the day, after trading…Dogecoin Plunges 7.7% in One Day to $0.0711 — Daily Chart Nov 5Dogecoin closed the November 5 daily candle at $0.0711, down 7.70% on the day, after trading…Dogecoin Volume Explodes to 2.1x Normal as Price Rises 2.5% — Daily Chart Nov 4Dogecoin closed the November 4 daily candle at $0.0770, up 2.50% on the day, after trading…Dogecoin Bollinger Bands Tightest in 60 Days at $0.0752 — Daily Chart Nov 3Dogecoin closed the November 3 daily candle at $0.0752, up 1.31% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0742 — Daily Chart Nov 2Dogecoin closed the November 2 daily candle at $0.0742, down 1.70% on the day, after trading…