Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Dogecoin Sinks to a 30-Day Closing Low: $0.0675 — Daily Chart Nov 11

2026-11-11 · Dogecoin daily chart

DOGE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Dogecoin closed the November 11 daily candle at $0.0675, down 0.79% on the day, after trading between $0.0663 and $0.0695. What stands out on the daily chart: 30-day closing low.

Moving averages

The close of $0.0675 is 9.3% below the 20-day average ($0.0744).

The close of $0.0675 is 18.5% below the 50-day average ($0.0828).

Momentum: RSI and MACD

The 14-day RSI reads 30.2, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.0037 against a signal line of -0.003267, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.88 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.0670 to $0.0817, and the close is inside the bands.

Over the previous 30 days the highest close was $0.0843 and the lowest $0.0680.

What it costs to hold a position

Anyone holding a DOGE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the DOGE funding page.

DOGE funding rates across exchanges, today

More daily charts

Avalanche Sits 12.3% Below Its 50-Day Average, RSI 45 — Daily Chart Nov 11Avalanche closed the November 11 daily candle at $8.51, up 1.66% on the day, after trading…Bitcoin Sits 8.9% Below Its 50-Day Average, RSI 35 — Daily Chart Nov 11Bitcoin closed the November 11 daily candle at $73,980, up 0.29% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $679.29 — Daily Chart Nov 11BNB closed the November 11 daily candle at $679.29, down 0.15% on the day, after trading…Cardano Sits 21.2% Below Its 50-Day Average, RSI 31 — Daily Chart Nov 11Cardano closed the November 11 daily candle at $0.1743, up 0.29% on the day, after trading…Chainlink Sinks to a 30-Day Closing Low: $10.18 — Daily Chart Nov 11Chainlink closed the November 11 daily candle at $10.18, down 1.02% on the day, after trading…Ethereum RSI Crashes to 30: Oversold at $2,055? — Daily Chart Nov 11Ethereum closed the November 11 daily candle at $2,055, up 0.15% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $72.05 — Daily Chart Nov 11Hyperliquid closed the November 11 daily candle at $72.05, down 0.32% on the day, after…Litecoin Sits 17.5% Below Its 50-Day Average, RSI 35 — Daily Chart Nov 11Litecoin closed the November 11 daily candle at $50.20, down 0.99% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $83.21 — Daily Chart Nov 11Solana closed the November 11 daily candle at $83.21, down 0.11% on the day, after trading…Sui Sits 18.7% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 11Sui closed the November 11 daily candle at $0.8218, down 0.17% on the day, after trading…XRP Sinks to a 30-Day Closing Low: $1.05 — Daily Chart Nov 11XRP closed the November 11 daily candle at $1.05, down 0.38% on the day, after trading between…Dogecoin Sinks to a 30-Day Closing Low: $0.0680 — Daily Chart Nov 10Dogecoin closed the November 10 daily candle at $0.0680, down 2.87% on the day, after trading…Dogecoin Sits 16.7% Below Its 50-Day Average, RSI 34 — Daily Chart Nov 9Dogecoin closed the November 9 daily candle at $0.0700, up 1.58% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0689 — Daily Chart Nov 8Dogecoin closed the November 8 daily candle at $0.0689, down 3.74% on the day, after trading…Dogecoin Sits 15.5% Below Its 50-Day Average, RSI 34 — Daily Chart Nov 7Dogecoin closed the November 7 daily candle at $0.0716, down 1.06% on the day, after trading…Dogecoin Sits 14.9% Below Its 50-Day Average, RSI 36 — Daily Chart Nov 6Dogecoin closed the November 6 daily candle at $0.0724, up 1.77% on the day, after trading…Dogecoin Plunges 7.7% in One Day to $0.0711 — Daily Chart Nov 5Dogecoin closed the November 5 daily candle at $0.0711, down 7.70% on the day, after trading…