Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

XRP Sinks to a 30-Day Closing Low: $1.05 — Daily Chart Nov 11

2026-11-11 · XRP daily chart

XRP daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

XRP closed the November 11 daily candle at $1.05, down 0.38% on the day, after trading between $1.04 and $1.08. What stands out on the daily chart: 30-day closing low, RSI oversold.

Moving averages

The close of $1.05 is 14.3% below the 20-day average ($1.23).

The close of $1.05 is 21.8% below the 50-day average ($1.35).

Momentum: RSI and MACD

The 14-day RSI reads 23.4, below 30, the range usually called oversold. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.07037 against a signal line of -0.05197, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.94 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $1.05 to $1.40, and the close is below the lower band.

Over the previous 30 days the highest close was $1.37 and the lowest $1.06.

What it costs to hold a position

Anyone holding a XRP perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the XRP funding page.

XRP funding rates across exchanges, today

More daily charts

Avalanche Sits 12.3% Below Its 50-Day Average, RSI 45 — Daily Chart Nov 11Avalanche closed the November 11 daily candle at $8.51, up 1.66% on the day, after trading…Bitcoin Sits 8.9% Below Its 50-Day Average, RSI 35 — Daily Chart Nov 11Bitcoin closed the November 11 daily candle at $73,980, up 0.29% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $679.29 — Daily Chart Nov 11BNB closed the November 11 daily candle at $679.29, down 0.15% on the day, after trading…Cardano Sits 21.2% Below Its 50-Day Average, RSI 31 — Daily Chart Nov 11Cardano closed the November 11 daily candle at $0.1743, up 0.29% on the day, after trading…Chainlink Sinks to a 30-Day Closing Low: $10.18 — Daily Chart Nov 11Chainlink closed the November 11 daily candle at $10.18, down 1.02% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0675 — Daily Chart Nov 11Dogecoin closed the November 11 daily candle at $0.0675, down 0.79% on the day, after trading…Ethereum RSI Crashes to 30: Oversold at $2,055? — Daily Chart Nov 11Ethereum closed the November 11 daily candle at $2,055, up 0.15% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $72.05 — Daily Chart Nov 11Hyperliquid closed the November 11 daily candle at $72.05, down 0.32% on the day, after…Litecoin Sits 17.5% Below Its 50-Day Average, RSI 35 — Daily Chart Nov 11Litecoin closed the November 11 daily candle at $50.20, down 0.99% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $83.21 — Daily Chart Nov 11Solana closed the November 11 daily candle at $83.21, down 0.11% on the day, after trading…Sui Sits 18.7% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 11Sui closed the November 11 daily candle at $0.8218, down 0.17% on the day, after trading…XRP Sinks to a 30-Day Closing Low: $1.06 — Daily Chart Nov 10XRP closed the November 10 daily candle at $1.06, down 3.89% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.10 — Daily Chart Nov 9XRP closed the November 9 daily candle at $1.10, down 1.27% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.11 — Daily Chart Nov 8XRP closed the November 8 daily candle at $1.11, down 4.37% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.16 — Daily Chart Nov 7XRP closed the November 7 daily candle at $1.16, down 1.27% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.18 — Daily Chart Nov 6XRP closed the November 6 daily candle at $1.18, down 2.34% on the day, after trading between…XRP Plunges 7.5% in One Day to $1.21 — Daily Chart Nov 5XRP closed the November 5 daily candle at $1.21, down 7.54% on the day, after trading between…