Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Dogecoin Sinks to a 30-Day Closing Low: $0.0645 — Daily Chart Nov 13

2026-11-13 · Dogecoin daily chart

DOGE daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Dogecoin closed the November 13 daily candle at $0.0645, down 2.99% on the day, after trading between $0.0629 and $0.0667. What stands out on the daily chart: 30-day closing low, RSI oversold.

Moving averages

The close of $0.0645 is 11.8% below the 20-day average ($0.0731).

The close of $0.0645 is 21.0% below the 50-day average ($0.0816).

Momentum: RSI and MACD

The 14-day RSI reads 26.3, below 30, the range usually called oversold. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.004074 against a signal line of -0.003521, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.47 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.0645 to $0.0817, and the close is below the lower band.

Over the previous 30 days the highest close was $0.0819 and the lowest $0.0665.

What it costs to hold a position

Anyone holding a DOGE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the DOGE funding page.

DOGE funding rates across exchanges, today

More daily charts

Avalanche Bollinger Bands Tightest in 60 Days at $8.23 — Daily Chart Nov 13Avalanche closed the November 13 daily candle at $8.23, down 1.48% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $68,287 — Daily Chart Nov 13Bitcoin closed the November 13 daily candle at $68,287, down 4.40% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $629.88 — Daily Chart Nov 13BNB closed the November 13 daily candle at $629.88, down 4.06% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.1684 — Daily Chart Nov 13Cardano closed the November 13 daily candle at $0.1684, down 3.33% on the day, after trading…Chainlink Sinks to a 30-Day Closing Low: $9.85 — Daily Chart Nov 13Chainlink closed the November 13 daily candle at $9.85, down 2.84% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $1,929 — Daily Chart Nov 13Ethereum closed the November 13 daily candle at $1,929, down 4.45% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $71.69 — Daily Chart Nov 13Hyperliquid closed the November 13 daily candle at $71.69, down 1.39% on the day, after…Litecoin Sinks to a 30-Day Closing Low: $49.34 — Daily Chart Nov 13Litecoin closed the November 13 daily candle at $49.34, down 1.30% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $78.15 — Daily Chart Nov 13Solana closed the November 13 daily candle at $78.15, down 4.33% on the day, after trading…Sui Sinks to a 30-Day Closing Low: $0.7957 — Daily Chart Nov 13Sui closed the November 13 daily candle at $0.7957, down 1.16% on the day, after trading…XRP Sinks to a 30-Day Closing Low: $1.01 — Daily Chart Nov 13XRP closed the November 13 daily candle at $1.01, down 2.92% on the day, after trading between…Dogecoin Sinks to a 30-Day Closing Low: $0.0665 — Daily Chart Nov 12Dogecoin closed the November 12 daily candle at $0.0665, down 1.45% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0675 — Daily Chart Nov 11Dogecoin closed the November 11 daily candle at $0.0675, down 0.79% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0680 — Daily Chart Nov 10Dogecoin closed the November 10 daily candle at $0.0680, down 2.87% on the day, after trading…Dogecoin Sits 16.7% Below Its 50-Day Average, RSI 34 — Daily Chart Nov 9Dogecoin closed the November 9 daily candle at $0.0700, up 1.58% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0689 — Daily Chart Nov 8Dogecoin closed the November 8 daily candle at $0.0689, down 3.74% on the day, after trading…Dogecoin Sits 15.5% Below Its 50-Day Average, RSI 34 — Daily Chart Nov 7Dogecoin closed the November 7 daily candle at $0.0716, down 1.06% on the day, after trading…