Next funding settles in --:--:--Same $10,000 SOXL long, one week: $30 more on Bitget than on MEXCOpen MEXC →

· four exchange APIs · rebuilt daily

Sui Sinks to a 30-Day Closing Low: $0.7957 — Daily Chart Nov 13

2026-11-13 · Sui daily chart

SUI daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

Sui closed the November 13 daily candle at $0.7957, down 1.16% on the day, after trading between $0.7640 and $0.8285. What stands out on the daily chart: 30-day closing low.

Moving averages

The close of $0.7957 is 8.8% below the 20-day average ($0.8728).

The close of $0.7957 is 20.7% below the 50-day average ($1.00).

Momentum: RSI and MACD

The 14-day RSI reads 35.1, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is -0.04661 against a signal line of -0.04223, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 1.33 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $0.7844 to $0.9613, and the close is inside the bands.

Over the previous 30 days the highest close was $1.04 and the lowest $0.8050.

What it costs to hold a position

Anyone holding a SUI perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the SUI funding page.

SUI funding rates across exchanges, today

More daily charts

Avalanche Bollinger Bands Tightest in 60 Days at $8.23 — Daily Chart Nov 13Avalanche closed the November 13 daily candle at $8.23, down 1.48% on the day, after trading…Bitcoin Sinks to a 30-Day Closing Low: $68,287 — Daily Chart Nov 13Bitcoin closed the November 13 daily candle at $68,287, down 4.40% on the day, after trading…BNB Sinks to a 30-Day Closing Low: $629.88 — Daily Chart Nov 13BNB closed the November 13 daily candle at $629.88, down 4.06% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.1684 — Daily Chart Nov 13Cardano closed the November 13 daily candle at $0.1684, down 3.33% on the day, after trading…Chainlink Sinks to a 30-Day Closing Low: $9.85 — Daily Chart Nov 13Chainlink closed the November 13 daily candle at $9.85, down 2.84% on the day, after trading…Dogecoin Sinks to a 30-Day Closing Low: $0.0645 — Daily Chart Nov 13Dogecoin closed the November 13 daily candle at $0.0645, down 2.99% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $1,929 — Daily Chart Nov 13Ethereum closed the November 13 daily candle at $1,929, down 4.45% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $71.69 — Daily Chart Nov 13Hyperliquid closed the November 13 daily candle at $71.69, down 1.39% on the day, after…Litecoin Sinks to a 30-Day Closing Low: $49.34 — Daily Chart Nov 13Litecoin closed the November 13 daily candle at $49.34, down 1.30% on the day, after trading…Solana Sinks to a 30-Day Closing Low: $78.15 — Daily Chart Nov 13Solana closed the November 13 daily candle at $78.15, down 4.33% on the day, after trading…XRP Sinks to a 30-Day Closing Low: $1.01 — Daily Chart Nov 13XRP closed the November 13 daily candle at $1.01, down 2.92% on the day, after trading between…Sui Sinks to a 30-Day Closing Low: $0.8050 — Daily Chart Nov 12Sui closed the November 12 daily candle at $0.8050, down 2.04% on the day, after trading…Sui Sits 18.7% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 11Sui closed the November 11 daily candle at $0.8218, down 0.17% on the day, after trading…Sui Sits 18.9% Below Its 50-Day Average, RSI 38 — Daily Chart Nov 10Sui closed the November 10 daily candle at $0.8232, down 2.56% on the day, after trading…Sui Sits 17.2% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 9Sui closed the November 9 daily candle at $0.8448, up 2.96% on the day, after trading between…Sui Sinks to a 30-Day Closing Low: $0.8205 — Daily Chart Nov 8Sui closed the November 8 daily candle at $0.8205, down 4.19% on the day, after trading…Sui Sits 16.2% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 7Sui closed the November 7 daily candle at $0.8564, down 1.39% on the day, after trading…