· four exchange APIs · rebuilt daily
Ethereum Price Today: ETH Daily Chart Analysis
Latest daily close (November 13, 2026): $1,929 (−4.4%) · full reading · Why is Ethereum down today?
The daily candle
Ethereum closed the November 13 daily candle at $1,929, down 4.45% on the day, after trading between $1,893 and $2,020. What stands out on the daily chart: 30-day closing low, RSI oversold.
Moving averages
The close of $1,929 is 13.0% below the 20-day average ($2,218).
The close of $1,929 is 20.1% below the 50-day average ($2,415).
Momentum: RSI and MACD
The 14-day RSI reads 24.2, below 30, the range usually called oversold. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.
MACD (12, 26, 9) is -108.6 against a signal line of -83.61, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.
Volume and range
Volume on the day was 1.58 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.
The Bollinger Bands (20 days, 2 standard deviations) run from $1,970 to $2,466, and the close is below the lower band.
Over the previous 30 days the highest close was $2,473 and the lowest $2,019.
What it costs to hold a position
Anyone holding a ETH perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the ETH funding page.
Earlier days
Ethereum Sinks to a 30-Day Closing Low: $1,929 — Daily Chart Nov 13Ethereum closed the November 13 daily candle at $1,929, down 4.45% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,019 — Daily Chart Nov 12Ethereum closed the November 12 daily candle at $2,019, down 1.77% on the day, after trading…Ethereum RSI Crashes to 30: Oversold at $2,055? — Daily Chart Nov 11Ethereum closed the November 11 daily candle at $2,055, up 0.15% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,052 — Daily Chart Nov 10Ethereum closed the November 10 daily candle at $2,052, down 3.83% on the day, after trading…Ethereum Sits 13.7% Below Its 50-Day Average, RSI 34 — Daily Chart Nov 9Ethereum closed the November 9 daily candle at $2,134, up 0.34% on the day, after trading…Ethereum Plunges 5.0% in One Day to $2,127 — Daily Chart Nov 8Ethereum closed the November 8 daily candle at $2,127, down 5.02% on the day, after trading…Ethereum Sits 10.2% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 7Ethereum closed the November 7 daily candle at $2,239, up 0.07% on the day, after trading…Ethereum Sits 10.5% Below Its 50-Day Average, RSI 39 — Daily Chart Nov 6Ethereum closed the November 6 daily candle at $2,237, up 0.02% on the day, after trading…Ethereum Plunges 7.7% in One Day to $2,237 — Daily Chart Nov 5Ethereum closed the November 5 daily candle at $2,237, down 7.69% on the day, after trading…Ethereum Rips 6.6% in One Day to $2,423 — Daily Chart Nov 4Ethereum closed the November 4 daily candle at $2,423, up 6.58% on the day, after trading…Ethereum Sits 9.3% Below Its 50-Day Average, RSI 36 — Daily Chart Nov 3Ethereum closed the November 3 daily candle at $2,274, up 0.95% on the day, after trading…Ethereum Sits 10.3% Below Its 50-Day Average, RSI 33 — Daily Chart Nov 2Ethereum closed the November 2 daily candle at $2,253, down 0.94% on the day, after trading…Ethereum Sits 9.6% Below Its 50-Day Average, RSI 35 — Daily Chart Nov 1Ethereum closed the November 1 daily candle at $2,274, up 0.88% on the day, after trading…Ethereum Sits 10.6% Below Its 50-Day Average, RSI 32 — Daily Chart Oct 31Ethereum closed the October 31 daily candle at $2,254, up 0.47% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,243 — Daily Chart Oct 30Ethereum closed the October 30 daily candle at $2,243, down 0.40% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,252 — Daily Chart Oct 29Ethereum closed the October 29 daily candle at $2,252, down 4.50% on the day, after trading…Ethereum Sits 6.9% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 28Ethereum closed the October 28 daily candle at $2,359, up 0.39% on the day, after trading…Ethereum Sits 7.4% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 27Ethereum closed the October 27 daily candle at $2,349, up 1.11% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,324 — Daily Chart Oct 26Ethereum closed the October 26 daily candle at $2,324, down 0.22% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,329 — Daily Chart Oct 25Ethereum closed the October 25 daily candle at $2,329, down 1.22% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,357 — Daily Chart Oct 24Ethereum closed the October 24 daily candle at $2,357, down 1.22% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,387 — Daily Chart Oct 23Ethereum closed the October 23 daily candle at $2,387, down 0.07% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,388 — Daily Chart Oct 22Ethereum closed the October 22 daily candle at $2,388, down 3.43% on the day, after trading…Ethereum Sits 3.1% Below Its 50-Day Average, RSI 46 — Daily Chart Oct 21Ethereum closed the October 21 daily candle at $2,473, up 1.02% on the day, after trading…Ethereum Sits 4.0% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 20Ethereum closed the October 20 daily candle at $2,448, up 1.70% on the day, after trading…Ethereum Sits 5.6% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 19Ethereum closed the October 19 daily candle at $2,407, down 0.10% on the day, after trading…Ethereum Sits 5.5% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 18Ethereum closed the October 18 daily candle at $2,409, up 0.32% on the day, after trading…Ethereum Sinks to a 30-Day Closing Low: $2,402 — Daily Chart Oct 17Ethereum closed the October 17 daily candle at $2,402, down 0.86% on the day, after trading…Ethereum Sits 5.1% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 16Ethereum closed the October 16 daily candle at $2,423, down 0.74% on the day, after trading…Ethereum Volume Explodes to 1.9x Normal as Price Rises 0.8% — Daily Chart Oct 15Ethereum closed the October 15 daily candle at $2,441, up 0.83% on the day, after trading…Ethereum Sits 5.3% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 14Ethereum closed the October 14 daily candle at $2,421, down 3.06% on the day, after trading…Ethereum Sits 2.6% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 9Ethereum closed the October 9 daily candle at $2,486, up 0.51% on the day, after trading…Ethereum Breaks Below Its 50-Day Average at $2,474 — Daily Chart Oct 8Ethereum closed the October 8 daily candle at $2,474, down 3.85% on the day, after trading…