· four exchange APIs · rebuilt daily
Hyperliquid Price Today: HYPE Daily Chart Analysis
Latest daily close (November 13, 2026): $71.69 (−1.4%) · full reading · Why is Hyperliquid down today?
The daily candle
Hyperliquid closed the November 13 daily candle at $71.69, down 1.39% on the day, after trading between $69.88 and $75.32. What stands out on the daily chart: 30-day closing low.
Moving averages
The close of $71.69 is 10.1% below the 20-day average ($79.78).
The close of $71.69 is 13.5% below the 50-day average ($82.84).
Momentum: RSI and MACD
The 14-day RSI reads 34.8, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.
MACD (12, 26, 9) is -2.844 against a signal line of -1.798, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.
Volume and range
Volume on the day was 1.09 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.
The Bollinger Bands (20 days, 2 standard deviations) run from $67.99 to $91.57, and the close is inside the bands.
Over the previous 30 days the highest close was $89.95 and the lowest $72.05.
What it costs to hold a position
Anyone holding a HYPE perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the HYPE funding page.
Earlier days
Hyperliquid Sinks to a 30-Day Closing Low: $71.69 — Daily Chart Nov 13Hyperliquid closed the November 13 daily candle at $71.69, down 1.39% on the day, after…Hyperliquid Sits 12.7% Below Its 50-Day Average, RSI 36 — Daily Chart Nov 12Hyperliquid closed the November 12 daily candle at $72.70, up 0.91% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $72.05 — Daily Chart Nov 11Hyperliquid closed the November 11 daily candle at $72.05, down 0.32% on the day, after…Hyperliquid Sinks to a 30-Day Closing Low: $72.28 — Daily Chart Nov 10Hyperliquid closed the November 10 daily candle at $72.28, down 3.82% on the day, after…Hyperliquid Sits 11.2% Below Its 50-Day Average, RSI 39 — Daily Chart Nov 9Hyperliquid closed the November 9 daily candle at $75.15, up 0.85% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $74.52 — Daily Chart Nov 8Hyperliquid closed the November 8 daily candle at $74.52, down 4.22% on the day, after trading…Hyperliquid Sits 8.8% Below Its 50-Day Average, RSI 42 — Daily Chart Nov 7Hyperliquid closed the November 7 daily candle at $77.80, down 0.95% on the day, after trading…Hyperliquid MACD Flips Down: Up 2.5% to $78.55 — Daily Chart Nov 6Hyperliquid closed the November 6 daily candle at $78.55, up 2.49% on the day, after trading…Hyperliquid Plunges 8.5% in One Day to $76.64 — Daily Chart Nov 5Hyperliquid closed the November 5 daily candle at $76.64, down 8.52% on the day, after trading…Hyperliquid Sits 2.3% Below Its 50-Day Average, RSI 51 — Daily Chart Nov 4Hyperliquid closed the November 4 daily candle at $83.77, down 1.54% on the day, after trading…Hyperliquid Sits 0.7% Below Its 50-Day Average, RSI 53 — Daily Chart Nov 3Hyperliquid closed the November 3 daily candle at $85.10, up 1.21% on the day, after trading…Hyperliquid Breaks Below Its 50-Day Average at $84.08 — Daily Chart Nov 2Hyperliquid closed the November 2 daily candle at $84.08, down 4.27% on the day, after trading…Hyperliquid Sits 2.8% Above Its 50-Day Average, RSI 59 — Daily Chart Nov 1Hyperliquid closed the November 1 daily candle at $87.83, down 0.15% on the day, after trading…Hyperliquid Sits 3.2% Above Its 50-Day Average, RSI 60 — Daily Chart Oct 31Hyperliquid closed the October 31 daily candle at $87.96, down 2.21% on the day, after trading…Hyperliquid Volume Explodes to 2.5x Normal as Price Rises 1.1% — Daily Chart Oct 30Hyperliquid closed the October 30 daily candle at $89.95, up 1.10% on the day, after trading…Hyperliquid Rips 10.3% in One Day to $88.97 — Daily Chart Oct 29Hyperliquid closed the October 29 daily candle at $88.97, up 10.31% on the day, after trading…Hyperliquid Sits 4.8% Below Its 50-Day Average, RSI 48 — Daily Chart Oct 28Hyperliquid closed the October 28 daily candle at $80.65, down 0.75% on the day, after trading…Hyperliquid MACD Flips Up: Up 3.8% to $81.26 — Daily Chart Oct 27Hyperliquid closed the October 27 daily candle at $81.26, up 3.76% on the day, after trading…Hyperliquid Sits 7.8% Below Its 50-Day Average, RSI 42 — Daily Chart Oct 26Hyperliquid closed the October 26 daily candle at $78.31, up 2.62% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $76.31 — Daily Chart Oct 25Hyperliquid closed the October 25 daily candle at $76.31, down 0.44% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $76.65 — Daily Chart Oct 24Hyperliquid closed the October 24 daily candle at $76.65, down 0.60% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $77.12 — Daily Chart Oct 23Hyperliquid closed the October 23 daily candle at $77.12, down 0.42% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $77.44 — Daily Chart Oct 22Hyperliquid closed the October 22 daily candle at $77.44, down 3.96% on the day, after trading…Hyperliquid Sits 6.0% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 21Hyperliquid closed the October 21 daily candle at $80.64, up 0.30% on the day, after trading…Hyperliquid Sits 6.3% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 20Hyperliquid closed the October 20 daily candle at $80.39, up 1.45% on the day, after trading…Hyperliquid Sits 7.7% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 19Hyperliquid closed the October 19 daily candle at $79.24, up 0.41% on the day, after trading…Hyperliquid Sits 8.1% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 18Hyperliquid closed the October 18 daily candle at $78.92, up 1.13% on the day, after trading…Hyperliquid Sinks to a 30-Day Closing Low: $78.04 — Daily Chart Oct 17Hyperliquid closed the October 17 daily candle at $78.04, down 2.86% on the day, after trading…Hyperliquid Sits 6.6% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 16Hyperliquid closed the October 16 daily candle at $80.34, down 1.74% on the day, after trading…Hyperliquid Sits 5.0% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 15Hyperliquid closed the October 15 daily candle at $81.76, up 1.11% on the day, after trading…Hyperliquid Sits 6.1% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 14Hyperliquid closed the October 14 daily candle at $80.86, down 0.86% on the day, after trading…Hyperliquid Sits 1.8% Below Its 50-Day Average, RSI 44 — Daily Chart Oct 9Hyperliquid closed the October 9 daily candle at $84.16, down 0.03% on the day, after trading…Hyperliquid Breaks Below Its 50-Day Average at $84.18 — Daily Chart Oct 8Hyperliquid closed the October 8 daily candle at $84.18, down 4.85% on the day, after trading…