Next funding settles in --:--:--Same $10,000 SNDK long, one week: $238 more on Bybit than on OKXOpen OKX →

· four exchange APIs · rebuilt daily

XRP Sits 2.7% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 9

2026-10-09 · XRP daily chart

XRP daily chart: candles, 20- and 50-day averages, volume, RSI and MACD

The daily candle

XRP closed the October 9 daily candle at $1.39, up 1.10% on the day, after trading between $1.37 and $1.41.

Moving averages

The close of $1.39 is 6.4% below the 20-day average ($1.49).

The close of $1.39 is 2.7% below the 50-day average ($1.43).

Momentum: RSI and MACD

The 14-day RSI reads 43.4, between 30 and 70, neither extreme. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.

MACD (12, 26, 9) is 0.007751 against a signal line of 0.02732, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.

Volume and range

Volume on the day was 0.54 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.

The Bollinger Bands (20 days, 2 standard deviations) run from $1.39 to $1.59, and the close is inside the bands.

Over the previous 30 days the highest close was $1.57 and the lowest $1.28.

What it costs to hold a position

Anyone holding a XRP perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the XRP funding page.

XRP funding rates across exchanges, today

More daily charts

Avalanche Sits 15.8% Above Its 50-Day Average, RSI 52 — Daily Chart Oct 9Avalanche closed the October 9 daily candle at $10.33, up 2.57% on the day, after trading…Bitcoin Sits 2.3% Above Its 50-Day Average, RSI 50 — Daily Chart Oct 9Bitcoin closed the October 9 daily candle at $82,587, up 1.07% on the day, after trading…BNB Breaks Above Its 50-Day Average at $741.80 — Daily Chart Oct 9BNB closed the October 9 daily candle at $741.80, up 0.88% on the day, after trading between…Cardano Sits 7.3% Above Its 50-Day Average, RSI 51 — Daily Chart Oct 9Cardano closed the October 9 daily candle at $0.2428, up 4.70% on the day, after trading…Chainlink Sits 2.6% Above Its 50-Day Average, RSI 47 — Daily Chart Oct 9Chainlink closed the October 9 daily candle at $12.80, up 0.81% on the day, after trading…Dogecoin Sits 4.3% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 9Dogecoin closed the October 9 daily candle at $0.0853, up 1.55% on the day, after trading…Ethereum Sits 2.6% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 9Ethereum closed the October 9 daily candle at $2,486, up 0.51% on the day, after trading…Hyperliquid Sits 1.8% Below Its 50-Day Average, RSI 44 — Daily Chart Oct 9Hyperliquid closed the October 9 daily candle at $84.16, down 0.03% on the day, after trading…Litecoin Sits 8.8% Above Its 50-Day Average, RSI 48 — Daily Chart Oct 9Litecoin closed the October 9 daily candle at $63.44, up 0.52% on the day, after trading…Solana Sits 0.8% Above Its 50-Day Average, RSI 43 — Daily Chart Oct 9Solana closed the October 9 daily candle at $109.09, down 0.42% on the day, after trading…Sui Sits 17.9% Above Its 50-Day Average, RSI 52 — Daily Chart Oct 9Sui closed the October 9 daily candle at $1.07, up 2.78% on the day, after trading between…XRP Sits 3.6% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 8XRP closed the October 8 daily candle at $1.38, down 2.87% on the day, after trading between…XRP Plunges 5.1% in One Day to $1.42 — Daily Chart Oct 7XRP closed the October 7 daily candle at $1.42, down 5.06% on the day, after trading between…XRP Sits 5.6% Above Its 50-Day Average, RSI 55 — Daily Chart Oct 6XRP closed the October 6 daily candle at $1.50, down 0.72% on the day, after trading between…XRP Sits 7.1% Above Its 50-Day Average, RSI 57 — Daily Chart Oct 5XRP closed the October 5 daily candle at $1.51, down 0.86% on the day, after trading between…XRP Sits 8.9% Above Its 50-Day Average, RSI 59 — Daily Chart Oct 4XRP closed the October 4 daily candle at $1.52, up 2.34% on the day, after trading between…XRP Sits 7.2% Above Its 50-Day Average, RSI 55 — Daily Chart Oct 3XRP closed the October 3 daily candle at $1.49, up 0.11% on the day, after trading between…