· four exchange APIs · rebuilt daily
Cardano Price Today: ADA Daily Chart Analysis
Latest daily close (November 13, 2026): $0.1684 (−3.3%) · full reading · Why is Cardano down today?
The daily candle
Cardano closed the November 13 daily candle at $0.1684, down 3.33% on the day, after trading between $0.1657 and $0.1755. What stands out on the daily chart: 30-day closing low, RSI oversold.
Moving averages
The close of $0.1684 is 10.4% below the 20-day average ($0.1879).
The close of $0.1684 is 22.9% below the 50-day average ($0.2184).
Momentum: RSI and MACD
The 14-day RSI reads 28.3, below 30, the range usually called oversold. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.
MACD (12, 26, 9) is -0.01257 against a signal line of -0.012, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.
Volume and range
Volume on the day was 1.41 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.
The Bollinger Bands (20 days, 2 standard deviations) run from $0.1643 to $0.2115, and the close is inside the bands.
Over the previous 30 days the highest close was $0.2300 and the lowest $0.1738.
What it costs to hold a position
Anyone holding a ADA perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the ADA funding page.
Earlier days
Cardano Sinks to a 30-Day Closing Low: $0.1684 — Daily Chart Nov 13Cardano closed the November 13 daily candle at $0.1684, down 3.33% on the day, after trading…Cardano Sits 20.8% Below Its 50-Day Average, RSI 31 — Daily Chart Nov 12Cardano closed the November 12 daily candle at $0.1742, down 0.06% on the day, after trading…Cardano Sits 21.2% Below Its 50-Day Average, RSI 31 — Daily Chart Nov 11Cardano closed the November 11 daily candle at $0.1743, up 0.29% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.1738 — Daily Chart Nov 10Cardano closed the November 10 daily candle at $0.1738, down 1.97% on the day, after trading…Cardano Sits 20.9% Below Its 50-Day Average, RSI 32 — Daily Chart Nov 9Cardano closed the November 9 daily candle at $0.1773, up 1.26% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.1751 — Daily Chart Nov 8Cardano closed the November 8 daily candle at $0.1751, down 3.58% on the day, after trading…Cardano Sits 19.8% Below Its 50-Day Average, RSI 33 — Daily Chart Nov 7Cardano closed the November 7 daily candle at $0.1816, down 1.25% on the day, after trading…Cardano Sits 19.0% Below Its 50-Day Average, RSI 34 — Daily Chart Nov 6Cardano closed the November 6 daily candle at $0.1839, up 1.83% on the day, after trading…Cardano Plunges 8.5% in One Day to $0.1806 — Daily Chart Nov 5Cardano closed the November 5 daily candle at $0.1806, down 8.46% on the day, after trading…Cardano Sits 13.4% Below Its 50-Day Average, RSI 40 — Daily Chart Nov 4Cardano closed the November 4 daily candle at $0.1973, up 3.90% on the day, after trading…Cardano Sits 16.6% Below Its 50-Day Average, RSI 32 — Daily Chart Nov 3Cardano closed the November 3 daily candle at $0.1899, up 0.74% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.1885 — Daily Chart Nov 2Cardano closed the November 2 daily candle at $0.1885, down 2.23% on the day, after trading…Cardano Sits 15.6% Below Its 50-Day Average, RSI 33 — Daily Chart Nov 1Cardano closed the November 1 daily candle at $0.1928, up 0.00% on the day, after trading…Cardano Sits 15.7% Below Its 50-Day Average, RSI 33 — Daily Chart Oct 31Cardano closed the October 31 daily candle at $0.1928, down 1.13% on the day, after trading…Cardano Sits 14.9% Below Its 50-Day Average, RSI 34 — Daily Chart Oct 30Cardano closed the October 30 daily candle at $0.1950, up 2.47% on the day, after trading…Cardano Plunges 7.5% in One Day to $0.1903 — Daily Chart Oct 29Cardano closed the October 29 daily candle at $0.1903, down 7.53% on the day, after trading…Cardano Sits 10.4% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 28Cardano closed the October 28 daily candle at $0.2058, up 0.00% on the day, after trading…Cardano Sits 10.5% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 27Cardano closed the October 27 daily candle at $0.2058, down 0.34% on the day, after trading…Cardano Sits 10.3% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 26Cardano closed the October 26 daily candle at $0.2065, up 1.23% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.2040 — Daily Chart Oct 25Cardano closed the October 25 daily candle at $0.2040, down 1.92% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.2080 — Daily Chart Oct 24Cardano closed the October 24 daily candle at $0.2080, down 1.33% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.2108 — Daily Chart Oct 23Cardano closed the October 23 daily candle at $0.2108, down 0.52% on the day, after trading…Cardano Plunges 5.8% in One Day to $0.2119 — Daily Chart Oct 22Cardano closed the October 22 daily candle at $0.2119, down 5.82% on the day, after trading…Cardano Sits 2.5% Below Its 50-Day Average, RSI 45 — Daily Chart Oct 21Cardano closed the October 21 daily candle at $0.2250, up 0.54% on the day, after trading…Cardano Sits 2.8% Below Its 50-Day Average, RSI 44 — Daily Chart Oct 20Cardano closed the October 20 daily candle at $0.2238, up 2.66% on the day, after trading…Cardano Sinks to a 30-Day Closing Low: $0.2180 — Daily Chart Oct 19Cardano closed the October 19 daily candle at $0.2180, down 1.31% on the day, after trading…Cardano Sits 3.7% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 18Cardano closed the October 18 daily candle at $0.2209, up 0.68% on the day, after trading…Cardano Sits 4.1% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 17Cardano closed the October 17 daily candle at $0.2194, down 2.75% on the day, after trading…Cardano Breaks Below Its 50-Day Average at $0.2256 — Daily Chart Oct 16Cardano closed the October 16 daily candle at $0.2256, down 1.83% on the day, after trading…Cardano Sits 0.7% Above Its 50-Day Average, RSI 45 — Daily Chart Oct 15Cardano closed the October 15 daily candle at $0.2298, down 0.09% on the day, after trading…Cardano Sits 0.9% Above Its 50-Day Average, RSI 45 — Daily Chart Oct 14Cardano closed the October 14 daily candle at $0.2300, down 2.42% on the day, after trading…Cardano Sits 7.3% Above Its 50-Day Average, RSI 51 — Daily Chart Oct 9Cardano closed the October 9 daily candle at $0.2428, up 4.70% on the day, after trading…Cardano Plunges 9.1% in One Day to $0.2319 — Daily Chart Oct 8Cardano closed the October 8 daily candle at $0.2319, down 9.13% on the day, after trading…Cardano Sits 13.7% Above Its 50-Day Average, RSI 58 — Daily Chart Oct 7Cardano closed the October 7 daily candle at $0.2552, down 4.53% on the day, after trading…