· four exchange APIs · rebuilt daily
XRP Price Today: XRP Daily Chart Analysis
Latest daily close (November 13, 2026): $1.01 (−2.9%) · full reading · Why is XRP down today?
The daily candle
XRP closed the November 13 daily candle at $1.01, down 2.92% on the day, after trading between $0.9967 and $1.04. What stands out on the daily chart: 30-day closing low, RSI oversold.
Moving averages
The close of $1.01 is 15.8% below the 20-day average ($1.20).
The close of $1.01 is 23.8% below the 50-day average ($1.33).
Momentum: RSI and MACD
The 14-day RSI reads 20.8, below 30, the range usually called oversold. RSI compares the size of recent up days with recent down days on a 0 to 100 scale.
MACD (12, 26, 9) is -0.07976 against a signal line of -0.06115, so the MACD line is below its signal. MACD measures the gap between a fast and a slow exponential average.
Volume and range
Volume on the day was 1.46 times its 20-day average. Volume counts how much traded; a move on heavy volume involved more of the market than one on light volume.
The Bollinger Bands (20 days, 2 standard deviations) run from $0.9970 to $1.40, and the close is inside the bands.
Over the previous 30 days the highest close was $1.36 and the lowest $1.04.
What it costs to hold a position
Anyone holding a XRP perpetual future pays or receives funding every settlement, and the rate differs by exchange. Today's rates across venues are on the XRP funding page.
Earlier days
XRP Sinks to a 30-Day Closing Low: $1.01 — Daily Chart Nov 13XRP closed the November 13 daily candle at $1.01, down 2.92% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.04 — Daily Chart Nov 12XRP closed the November 12 daily candle at $1.04, down 1.04% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.05 — Daily Chart Nov 11XRP closed the November 11 daily candle at $1.05, down 0.38% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.06 — Daily Chart Nov 10XRP closed the November 10 daily candle at $1.06, down 3.89% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.10 — Daily Chart Nov 9XRP closed the November 9 daily candle at $1.10, down 1.27% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.11 — Daily Chart Nov 8XRP closed the November 8 daily candle at $1.11, down 4.37% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.16 — Daily Chart Nov 7XRP closed the November 7 daily candle at $1.16, down 1.27% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.18 — Daily Chart Nov 6XRP closed the November 6 daily candle at $1.18, down 2.34% on the day, after trading between…XRP Plunges 7.5% in One Day to $1.21 — Daily Chart Nov 5XRP closed the November 5 daily candle at $1.21, down 7.54% on the day, after trading between…XRP MACD Flips Up: Up 2.2% to $1.30 — Daily Chart Nov 4XRP closed the November 4 daily candle at $1.30, up 2.21% on the day, after trading between…XRP Sits 7.9% Below Its 50-Day Average, RSI 43 — Daily Chart Nov 3XRP closed the November 3 daily candle at $1.28, up 2.14% on the day, after trading between…XRP Sits 10.0% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 2XRP closed the November 2 daily candle at $1.25, down 0.05% on the day, after trading between…XRP Sits 10.1% Below Its 50-Day Average, RSI 37 — Daily Chart Nov 1XRP closed the November 1 daily candle at $1.25, down 0.03% on the day, after trading between…XRP Sits 10.2% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 31XRP closed the October 31 daily candle at $1.25, down 0.41% on the day, after trading between…XRP Sits 10.0% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 30XRP closed the October 30 daily candle at $1.26, up 1.52% on the day, after trading between…XRP Plunges 6.7% in One Day to $1.24 — Daily Chart Oct 29XRP closed the October 29 daily candle at $1.24, down 6.68% on the day, after trading between…XRP Sits 5.3% Below Its 50-Day Average, RSI 45 — Daily Chart Oct 28XRP closed the October 28 daily candle at $1.33, down 0.41% on the day, after trading between…XRP MACD Flips Up: Up 1.7% to $1.33 — Daily Chart Oct 27XRP closed the October 27 daily candle at $1.33, up 1.73% on the day, after trading between…XRP Sits 6.7% Below Its 50-Day Average, RSI 42 — Daily Chart Oct 26XRP closed the October 26 daily candle at $1.31, up 0.97% on the day, after trading between…XRP Sits 7.8% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 25XRP closed the October 25 daily candle at $1.30, down 0.25% on the day, after trading between…XRP Sits 7.7% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 24XRP closed the October 24 daily candle at $1.30, up 0.33% on the day, after trading between…XRP Sits 8.1% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 23XRP closed the October 23 daily candle at $1.29, down 1.09% on the day, after trading between…XRP Sits 7.3% Below Its 50-Day Average, RSI 40 — Daily Chart Oct 22XRP closed the October 22 daily candle at $1.31, down 4.12% on the day, after trading between…XRP Sits 3.4% Below Its 50-Day Average, RSI 47 — Daily Chart Oct 21XRP closed the October 21 daily candle at $1.36, up 2.22% on the day, after trading between…XRP Sits 5.5% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 20XRP closed the October 20 daily candle at $1.34, up 2.43% on the day, after trading between…XRP Sits 7.8% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 19XRP closed the October 19 daily candle at $1.30, down 0.21% on the day, after trading between…XRP Sits 7.7% Below Its 50-Day Average, RSI 37 — Daily Chart Oct 18XRP closed the October 18 daily candle at $1.31, up 1.01% on the day, after trading between…XRP Sinks to a 30-Day Closing Low: $1.29 — Daily Chart Oct 17XRP closed the October 17 daily candle at $1.29, down 1.33% on the day, after trading between…XRP Sits 7.6% Below Its 50-Day Average, RSI 36 — Daily Chart Oct 16XRP closed the October 16 daily candle at $1.31, down 1.75% on the day, after trading between…XRP Sits 6.1% Below Its 50-Day Average, RSI 39 — Daily Chart Oct 15XRP closed the October 15 daily candle at $1.33, up 0.26% on the day, after trading between…XRP Sits 6.5% Below Its 50-Day Average, RSI 38 — Daily Chart Oct 14XRP closed the October 14 daily candle at $1.33, down 2.53% on the day, after trading between…XRP Sits 2.7% Below Its 50-Day Average, RSI 43 — Daily Chart Oct 9XRP closed the October 9 daily candle at $1.39, up 1.10% on the day, after trading between…XRP Sits 3.6% Below Its 50-Day Average, RSI 41 — Daily Chart Oct 8XRP closed the October 8 daily candle at $1.38, down 2.87% on the day, after trading between…